Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Global Select Equity ETF | JGLO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.74 | 03:09:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.74 |
Resumen Histórico JGLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 59.5175 | 57.905 | 58.29 | 67,591 | 0.70 | 1.21% |
| 1 Month | 55.57 | 59.5175 | 55.04 | 55.97 | 186,224 | 3.17 | 5.70% |
| 3 Months | 56.44 | 59.5175 | 55.04 | 56.94 | 283,447 | 2.30 | 4.08% |
| 6 Months | 49.44 | 59.5175 | 49.42 | 54.96 | 306,976 | 9.30 | 18.81% |
| 1 Year | 48.68 | 59.5175 | 43.92 | 52.13 | 346,308 | 10.06 | 20.67% |
| 3 Years | 48.68 | 59.5175 | 43.92 | 52.13 | 346,308 | 10.06 | 20.67% |
| 5 Years | 48.68 | 59.5175 | 43.92 | 52.13 | 346,308 | 10.06 | 20.67% |
JGLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 58.74 | -0.16 | -0.27% | 58.74 | 59.045 | 58.7157 | 59,568 |
| 15 May 2024 | 58.90 | 0.59 | 1.01% | 58.58 | 58.90 | 58.49 | 49,364 |
| 14 May 2024 | 58.31 | 0.32 | 0.55% | 58.00 | 58.31 | 57.95 | 30,775 |
| 13 May 2024 | 57.99 | -0.02 | -0.03% | 58.17 | 59.5175 | 57.905 | 168,199 |
| 10 May 2024 | 58.01 | 0.19 | 0.33% | 58.04 | 58.115 | 57.93 | 30,050 |
| 09 May 2024 | 57.82 | 0.37 | 0.64% | 57.39 | 57.90 | 57.39 | 99,940 |
| 08 May 2024 | 57.45 | 0.07 | 0.12% | 57.13 | 57.48 | 57.13 | 48,423 |
| 07 May 2024 | 57.38 | 0.18 | 0.31% | 57.42 | 57.46 | 57.235 | 70,510 |
| 06 May 2024 | 57.20 | 0.48 | 0.85% | 56.87 | 57.20 | 56.86 | 268,357 |
| 03 May 2024 | 56.72 | 0.75 | 1.34% | 56.56 | 56.73 | 56.41 | 31,459 |
| 02 May 2024 | 55.97 | 0.61 | 1.10% | 55.72 | 56.0211 | 55.485 | 38,254 |
| 01 May 2024 | 55.36 | -0.18 | -0.32% | 55.54 | 56.10 | 55.295 | 28,856 |
| 30 Abr 2024 | 55.54 | -0.79 | -1.40% | 56.17 | 56.32 | 55.49 | 300,573 |
| 29 Abr 2024 | 56.33 | 0.07 | 0.12% | 56.30 | 56.365 | 56.0899 | 40,196 |
| 26 Abr 2024 | 56.26 | 0.33 | 0.59% | 56.12 | 56.38 | 56.085 | 41,612 |
| 25 Abr 2024 | 55.93 | -0.31 | -0.55% | 55.24 | 56.01 | 55.17 | 76,994 |
| 24 Abr 2024 | 56.24 | -0.08 | -0.14% | 56.57 | 56.57 | 56.03 | 67,197 |
| 23 Abr 2024 | 56.32 | 0.67 | 1.20% | 55.84 | 56.32 | 55.82 | 125,937 |
| 22 Abr 2024 | 55.65 | 0.45 | 0.82% | 55.34 | 55.91 | 55.22 | 495,926 |
| 19 Abr 2024 | 55.20 | -0.43 | -0.77% | 55.57 | 55.66 | 55.04 | 1,652,281 |
| 18 Abr 2024 | 55.63 | -0.10 | -0.18% | 55.79 | 55.9415 | 55.521 | 9,637 |
| 17 Abr 2024 | 55.73 | -0.16 | -0.29% | 56.14 | 56.195 | 55.58 | 33,505 |
