Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| J and J Snack Foods Corporation | JJSF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.52% | 138.24 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.44 | 136.23 | 138.44 | 138.24 | 137.52 |
Resumen Histórico JJSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.47 | 138.87 | 135.22 | 137.04 | 66,121 | -0.23 | -0.17% |
| 1 Month | 138.83 | 141.29 | 133.295 | 136.75 | 76,057 | -0.59 | -0.42% |
| 3 Months | 145.16 | 151.36 | 133.295 | 141.73 | 86,440 | -6.92 | -4.77% |
| 6 Months | 160.62 | 176.38 | 133.295 | 152.75 | 86,636 | -22.38 | -13.93% |
| 1 Year | 158.80 | 177.71 | 133.295 | 156.15 | 75,289 | -20.56 | -12.95% |
| 3 Years | 165.42 | 181.71 | 117.45 | 151.78 | 77,830 | -27.18 | -16.43% |
| 5 Years | 158.61 | 196.84 | 105.67 | 151.98 | 90,569 | -20.37 | -12.84% |
JJSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 138.24 | 0.72 | 0.52% | 138.44 | 138.44 | 136.23 | 60,008 |
| 02 May 2024 | 137.52 | 0.39 | 0.28% | 137.47 | 138.805 | 136.885 | 62,460 |
| 01 May 2024 | 137.13 | -0.16 | -0.12% | 137.88 | 138.32 | 136.445 | 68,026 |
| 30 Abr 2024 | 137.29 | 0.70 | 0.51% | 136.38 | 138.03 | 135.22 | 68,924 |
| 29 Abr 2024 | 136.59 | -0.08 | -0.06% | 137.52 | 138.4855 | 136.14 | 72,712 |
| 26 Abr 2024 | 136.67 | -2.02 | -1.46% | 138.47 | 138.87 | 136.60 | 58,481 |
| 25 Abr 2024 | 138.69 | -0.11 | -0.08% | 138.46 | 139.46 | 137.225 | 99,767 |
| 24 Abr 2024 | 138.80 | 1.42 | 1.03% | 136.55 | 138.80 | 136.23 | 70,648 |
| 23 Abr 2024 | 137.38 | 0.87 | 0.64% | 136.79 | 138.00 | 136.41 | 72,415 |
| 22 Abr 2024 | 136.51 | -0.58 | -0.42% | 137.17 | 137.8437 | 136.12 | 65,894 |
| 19 Abr 2024 | 137.09 | 2.59 | 1.93% | 134.50 | 137.145 | 133.685 | 142,579 |
| 18 Abr 2024 | 134.50 | 0.28 | 0.21% | 134.20 | 135.60 | 134.20 | 88,450 |
| 17 Abr 2024 | 134.22 | -0.80 | -0.59% | 135.37 | 135.37 | 133.36 | 61,280 |
| 16 Abr 2024 | 135.02 | 0.62 | 0.46% | 133.33 | 135.75 | 133.295 | 77,932 |
| 15 Abr 2024 | 134.40 | -0.18 | -0.13% | 135.24 | 135.9932 | 134.0021 | 72,637 |
| 12 Abr 2024 | 134.58 | -1.80 | -1.32% | 135.63 | 137.2752 | 134.17 | 80,402 |
| 11 Abr 2024 | 136.38 | 1.36 | 1.01% | 135.48 | 138.37 | 135.266 | 102,854 |
| 10 Abr 2024 | 135.02 | -3.53 | -2.55% | 137.27 | 137.27 | 133.73 | 70,272 |
| 09 Abr 2024 | 138.55 | -0.85 | -0.61% | 140.25 | 141.29 | 138.31 | 66,362 |
| 08 Abr 2024 | 139.40 | -0.85 | -0.61% | 140.20 | 140.64 | 138.71 | 63,635 |
| 05 Abr 2024 | 140.25 | 0.37 | 0.26% | 138.83 | 140.49 | 138.315 | 55,406 |
