Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jack Henry and Associates Inc | JKHY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 162.51 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.16 | 161.00 | 164.00 | 162.51 | 162.52 |
Resumen Histórico JKHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.66 | 167.00 | 161.00 | 164.01 | 382,816 | -2.15 | -1.31% |
| 1 Month | 171.26 | 174.26 | 161.00 | 166.78 | 344,897 | -8.75 | -5.11% |
| 3 Months | 169.43 | 178.37 | 161.00 | 170.66 | 382,959 | -6.92 | -4.08% |
| 6 Months | 141.42 | 178.37 | 141.32 | 164.48 | 484,819 | 21.09 | 14.91% |
| 1 Year | 162.06 | 178.37 | 136.57 | 159.96 | 519,977 | 0.45 | 0.28% |
| 3 Years | 162.95 | 212.62 | 136.57 | 168.76 | 521,210 | -0.44 | -0.27% |
| 5 Years | 140.33 | 212.62 | 123.64 | 164.03 | 518,731 | 22.18 | 15.81% |
JKHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 162.52 | -0.17 | -0.10% | 162.58 | 164.39 | 162.11 | 498,824 |
| 30 Abr 2024 | 162.69 | -3.43 | -2.06% | 165.03 | 165.04 | 162.24 | 502,331 |
| 29 Abr 2024 | 166.12 | 1.24 | 0.75% | 165.16 | 166.63 | 165.00 | 294,075 |
| 26 Abr 2024 | 164.88 | -1.01 | -0.61% | 165.42 | 167.00 | 164.66 | 378,670 |
| 25 Abr 2024 | 165.89 | 0.69 | 0.42% | 164.66 | 166.55 | 163.93 | 240,179 |
| 24 Abr 2024 | 165.20 | -1.28 | -0.77% | 165.69 | 166.52 | 164.34 | 350,938 |
| 23 Abr 2024 | 166.48 | 1.64 | 0.99% | 165.32 | 167.785 | 164.84 | 297,528 |
| 22 Abr 2024 | 164.84 | -0.76 | -0.46% | 165.99 | 166.62 | 164.69 | 329,182 |
| 19 Abr 2024 | 165.60 | 0.83 | 0.50% | 165.32 | 166.6199 | 163.85 | 368,439 |
| 18 Abr 2024 | 164.77 | 0.10 | 0.06% | 164.92 | 165.14 | 163.68 | 310,160 |
| 17 Abr 2024 | 164.67 | 0.92 | 0.56% | 164.50 | 165.55 | 163.525 | 295,590 |
| 16 Abr 2024 | 163.75 | -1.29 | -0.78% | 165.04 | 165.712 | 163.66 | 230,692 |
| 15 Abr 2024 | 165.04 | -2.53 | -1.51% | 168.51 | 169.20 | 164.69 | 287,193 |
| 12 Abr 2024 | 167.57 | -2.48 | -1.46% | 169.07 | 170.35 | 166.87 | 303,676 |
| 11 Abr 2024 | 170.05 | -0.41 | -0.24% | 170.88 | 171.26 | 168.58 | 373,475 |
| 10 Abr 2024 | 170.46 | -3.71 | -2.13% | 172.41 | 172.76 | 169.82 | 348,883 |
| 09 Abr 2024 | 174.17 | 2.60 | 1.52% | 172.25 | 174.26 | 171.48 | 346,394 |
| 08 Abr 2024 | 171.57 | 1.54 | 0.91% | 170.00 | 173.75 | 169.01 | 450,390 |
| 05 Abr 2024 | 170.03 | 0.62 | 0.37% | 169.40 | 170.205 | 168.995 | 275,370 |
| 04 Abr 2024 | 169.41 | -0.85 | -0.50% | 171.26 | 171.585 | 168.90 | 415,951 |
| 03 Abr 2024 | 170.26 | -0.03 | -0.02% | 170.23 | 171.25 | 168.93 | 399,786 |
| 02 Abr 2024 | 170.29 | -0.17 | -0.10% | 170.44 | 171.61 | 169.045 | 446,883 |
