Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
John Marshall Bancorp Inc | JMSB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.48 | 17.33 | 17.48 | 17.43 | 17.12 |
Resumen Histórico JMSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.25 | 17.50 | 16.44 | 17.07 | 15,143 | 0.18 | 1.04% |
1 Month | 17.00 | 17.80 | 15.00 | 16.80 | 11,992 | 0.43 | 2.53% |
3 Months | 17.55 | 19.29 | 15.00 | 17.67 | 15,648 | -0.12 | -0.68% |
6 Months | 17.48 | 24.84 | 15.00 | 19.49 | 18,814 | -0.05 | -0.29% |
1 Year | 17.08 | 24.84 | 14.38 | 19.23 | 18,463 | 0.35 | 2.05% |
3 Years | 23.00 | 29.91 | 14.38 | 23.72 | 27,793 | -5.57 | -24.22% |
5 Years | 23.00 | 29.91 | 14.38 | 23.72 | 27,793 | -5.57 | -24.22% |
JMSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.43 | 0.31 | 1.81% | 17.48 | 17.48 | 17.33 | 5,898 |
02 May 2024 | 17.12 | 0.10 | 0.59% | 17.25 | 17.48 | 16.87 | 14,924 |
01 May 2024 | 17.02 | 0.50 | 3.03% | 16.74 | 17.4075 | 16.44 | 21,414 |
30 Abr 2024 | 16.52 | -0.85 | -4.89% | 17.06 | 17.4799 | 16.52 | 13,440 |
29 Abr 2024 | 17.37 | 0.01 | 0.06% | 17.48 | 17.48 | 16.95 | 14,344 |
26 Abr 2024 | 17.36 | 0.36 | 2.12% | 17.25 | 17.50 | 17.25 | 11,593 |
25 Abr 2024 | 17.00 | 0.00 | 0.00% | 16.86 | 17.4999 | 16.82 | 17,555 |
24 Abr 2024 | 17.00 | -0.19 | -1.11% | 17.00 | 17.22 | 16.90 | 14,313 |
23 Abr 2024 | 17.19 | 0.01 | 0.06% | 16.97 | 17.20 | 16.43 | 23,701 |
22 Abr 2024 | 17.18 | -0.17 | -0.98% | 17.18 | 17.43 | 17.18 | 6,507 |
19 Abr 2024 | 17.35 | 0.54 | 3.21% | 16.64 | 17.40 | 16.64 | 6,641 |
18 Abr 2024 | 16.81 | 0.51 | 3.13% | 16.31 | 17.25 | 16.25 | 21,479 |
17 Abr 2024 | 16.30 | 0.04 | 0.25% | 16.42 | 16.6252 | 16.25 | 4,398 |
16 Abr 2024 | 16.26 | 0.75 | 4.84% | 15.00 | 16.34 | 15.00 | 11,749 |
15 Abr 2024 | 15.51 | -0.04 | -0.26% | 15.48 | 15.54 | 15.00 | 12,114 |
12 Abr 2024 | 15.55 | -1.22 | -7.27% | 16.46 | 17.50 | 15.50 | 11,739 |
11 Abr 2024 | 16.77 | 0.41 | 2.51% | 16.27 | 16.77 | 16.06 | 9,869 |
10 Abr 2024 | 16.36 | -0.78 | -4.55% | 16.70 | 17.50 | 16.00 | 13,327 |
09 Abr 2024 | 17.14 | 0.38 | 2.27% | 16.98 | 17.40 | 16.70 | 2,862 |
08 Abr 2024 | 16.76 | -0.17 | -1.00% | 16.96 | 17.00 | 16.76 | 1,123 |