Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.79104477612 | 33.5 | 34.275 | 32.7 | 36332 | 33.52788255 | CS |
| 4 | -0.32 | -0.963275135461 | 33.22 | 36.1 | 32.15 | 46094 | 33.61120521 | CS |
| 12 | 0.65 | 2.01550387597 | 32.25 | 38.37 | 29.98 | 48051 | 34.55182543 | CS |
| 26 | -8.72 | -20.9514656415 | 41.62 | 43.1325 | 29.98 | 45116 | 35.46177752 | CS |
| 52 | -15.9 | -32.5819672131 | 48.8 | 48.8 | 29.98 | 50349 | 37.85580329 | CS |
| 156 | -52.1 | -61.2941176471 | 85 | 90.52 | 29.98 | 42398 | 52.21611769 | CS |
| 260 | -42.77 | -56.5217391304 | 75.67 | 154.18 | 29.98 | 38844 | 67.97844951 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 33.9 | 0.98 | 2.98 | 32.93 | 34.275 | 32.88 | 40004 |
| 1737761700 | 32.92 | -0.34 | -1.02 | 33.159999 | 33.43 | 32.7 | 25089 |
| 1737675300 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1737588900 | 33.259999 | -0.5 | -1.48 | 33.84 | 33.9 | 33.08 | 36517 |
| 1737502500 | 33.76 | 0.8 | 2.43 | 33.5 | 33.91 | 32.77 | 43716 |
| 1737156900 | 32.96 | -0.4 | -1.20 | 33.43 | 33.5 | 32.15 | 56317 |
| 1737070500 | 33.36 | -0.23 | -0.68 | 33.6 | 33.74 | 32.39 | 46994 |
| 1736984100 | 33.59 | 0.41 | 1.24 | 33.75 | 33.93 | 33.189999 | 21358 |
| 1736897700 | 33.18 | 0.24 | 0.73 | 33.35 | 33.549999 | 32.509999 | 30299 |
| 1736811300 | 32.939999 | -0.28 | -0.84 | 32.96 | 33.4765 | 32.2 | 31477 |
| 1736552100 | 33.22 | -1.14 | -3.32 | 33.58 | 34 | 32.549999 | 29500 |
| 1736379300 | 34.36 | -0.62 | -1.77 | 34.9 | 35.12 | 33.14 | 37045 |
| 1736292900 | 34.98 | -0.62 | -1.74 | 35.7 | 36.1 | 34.6704 | 52230 |
| 1736206500 | 35.6 | 1.35 | 3.94 | 34.65 | 35.73 | 34.645 | 41505 |
| 1735947300 | 34.25 | 1.43 | 4.36 | 32.82 | 34.29 | 32.24 | 67230 |
| 1735860900 | 32.82 | -0.18 | -0.55 | 33.39 | 34.05 | 32.68 | 50080 |
| 1735688100 | 33 | -0.01 | -0.03 | 33.22 | 34.03 | 32.799999 | 128148 |
| 1735601700 | 33.009999 | -1.21 | -3.54 | 34.17 | 34.295 | 32.5 | 44433 |
| 1735342500 | 34.22 | -0.58 | -1.67 | 34.59 | 34.825 | 32.52 | 66305 |
| 1735256100 | 34.8 | 0.3 | 0.87 | 34.09 | 35 | 34.02 | 61819 |
| 1735077840 | 34.5 | -0.03 | -0.09 | 34.62 | 34.62 | 33.99 | 22841 |
| 1734996900 | 34.53 | -2.84 | -7.60 | 37.16 | 37.425 | 34.3102 | 99109 |
| 1734737700 | 37.37 | 0.74 | 2.02 | 36.36 | 37.83 | 36.36 | 174971 |
| 1734651300 | 36.63 | 0.54 | 1.50 | 36.11 | 37.005 | 35.695 | 60501 |
| 1734564900 | 36.09 | -1.6 | -4.25 | 37.88 | 38.33 | 36.09 | 57139 |
| 1734478500 | 37.69 | 0.49 | 1.32 | 37.3 | 37.885 | 37.085 | 47319 |
| 1734392100 | 37.2 | -1 | -2.62 | 38 | 38.03 | 36.905 | 86112 |
| 1734132900 | 38.2 | 1.51 | 4.12 | 36.71 | 38.37 | 36.71 | 74301 |
| 1734046500 | 36.69 | 1.31 | 3.70 | 35.37 | 36.81 | 35.185 | 75669 |
| 1733960100 | 35.38 | 0.38 | 1.09 | 34.93 | 36.29 | 34.29 | 73548 |
| 1733873700 | 35 | 0.56 | 1.63 | 29.98 | 35.065 | 29.98 | 120427 |
| 1733787300 | 34.44 | 0.96 | 2.87 | 33.96 | 35.1799 | 33.89 | 50024 |
| 1733528100 | 33.479999 | 0.32 | 0.97 | 33.229999 | 33.6 | 32.85 | 45155 |
| 1733441700 | 33.159999 | -0.58 | -1.72 | 33.439999 | 33.47 | 32.505 | 31574 |
| 1733355300 | 33.74 | 0.53 | 1.60 | 33.04 | 33.75 | 33 | 28023 |
| 1733268900 | 33.21 | -0.24 | -0.72 | 33.259999 | 33.39 | 32.88 | 41113 |
| 1733182500 | 33.45 | -0.21 | -0.62 | 33.84 | 33.84 | 33.31 | 29618 |
| 1732917840 | 33.66 | 0.37 | 1.11 | 33.43 | 33.7 | 33.13 | 14499 |
| 1732750500 | 33.29 | 0.49 | 1.49 | 32.86 | 33.71 | 32.86 | 16737 |
| 1732664100 | 32.799999 | -1.47 | -4.29 | 33.97 | 33.97 | 32.7695 | 25025 |
| 1732577700 | 34.27 | 0.9 | 2.70 | 33.479999 | 35.0049 | 33.479999 | 25599 |
| 1732318500 | 33.369999 | 0.86 | 2.65 | 32.74 | 33.494999 | 32.74 | 38040 |
| 1732232100 | 32.509999 | 0.84 | 2.65 | 32.13 | 32.634999 | 31.92 | 32271 |
| 1732145700 | 31.67 | -0.6 | -1.86 | 32.02 | 32.02 | 31.6 | 18400 |
| 1732059300 | 32.27 | -0.15 | -0.46 | 32.15 | 32.405 | 32 | 26282 |
| 1731972900 | 32.42 | -0.51 | -1.55 | 32.95 | 33.09 | 32.42 | 28132 |
| 1731713700 | 32.93 | 0.01 | 0.03 | 33.22 | 33.68 | 32.57 | 27580 |
| 1731627300 | 32.92 | -0.44 | -1.32 | 33.549999 | 33.84 | 32.53 | 30965 |
| 1731540900 | 33.36 | -1.42 | -4.08 | 34.8 | 35.03 | 33.33 | 30275 |
| 1731454500 | 34.78 | -0.41 | -1.17 | 35.16 | 35.26 | 34.5 | 38647 |
| 1731368100 | 35.19 | 0.56 | 1.62 | 34.86 | 35.1941 | 34.74 | 25453 |
| 1731108900 | 34.63 | 0.1 | 0.29 | 34.63 | 34.82 | 34.5 | 23182 |
| 1731022500 | 34.53 | 0.53 | 1.56 | 34.11 | 34.82 | 34.11 | 38471 |
| 1730936100 | 34 | 1.33 | 4.07 | 34.18 | 35.03 | 33.705 | 96234 |
| 1730849700 | 32.67 | 0.45 | 1.40 | 32.25 | 32.84 | 32.15 | 41442 |
| 1730763300 | 32.22 | 0.14 | 0.44 | 32.08 | 32.83 | 31.8501 | 51848 |
| 1730500500 | 32.08 | 0.46 | 1.45 | 31.61 | 32.159999 | 31.61 | 30611 |
| 1730414100 | 31.62 | -0.75 | -2.32 | 32.409999 | 32.409999 | 31.6 | 42146 |
| 1730327700 | 32.369999 | -0.1 | -0.31 | 32.42 | 32.99 | 32.009999 | 22430 |
| 1730241300 | 32.47 | -0.12 | -0.37 | 32.52 | 32.744999 | 32.335 | 24170 |
| 1730154900 | 32.59 | 0.43 | 1.34 | 32.259999 | 32.85 | 32.259999 | 19122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
