Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| James River Group Holdings Ltd | JRVR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.12% | 7.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.08 | 7.96 | 8.32 | 7.97 | 8.06 |
Resumen Histórico JRVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.125 | 7.69 | 8.18 | 920,839 | -0.86 | -9.74% |
| 1 Month | 8.52 | 9.56 | 7.69 | 8.67 | 580,325 | -0.55 | -6.46% |
| 3 Months | 10.41 | 11.49 | 6.35 | 8.67 | 1,042,868 | -2.44 | -23.44% |
| 6 Months | 9.20 | 11.49 | 6.35 | 8.91 | 1,153,033 | -1.23 | -13.37% |
| 1 Year | 21.67 | 22.15 | 6.35 | 9.98 | 682,324 | -13.70 | -63.22% |
| 3 Years | 33.12 | 39.69 | 6.35 | 17.20 | 391,025 | -25.15 | -75.94% |
| 5 Years | 44.54 | 57.41 | 6.35 | 24.14 | 320,483 | -36.57 | -82.11% |
JRVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 7.97 | -0.09 | -1.12% | 8.08 | 8.32 | 7.96 | 345,843 |
| 13 May 2024 | 8.06 | 0.36 | 4.68% | 7.81 | 8.36 | 7.78 | 733,937 |
| 10 May 2024 | 7.70 | -0.27 | -3.39% | 7.98 | 8.18 | 7.69 | 631,077 |
| 09 May 2024 | 7.97 | -0.55 | -6.46% | 8.63 | 9.09 | 7.78 | 1,414,829 |
| 08 May 2024 | 8.52 | -0.13 | -1.50% | 8.65 | 8.78 | 7.97 | 1,411,523 |
| 07 May 2024 | 8.65 | -0.14 | -1.59% | 8.83 | 9.125 | 8.61 | 412,831 |
| 06 May 2024 | 8.79 | -0.03 | -0.34% | 8.85 | 8.94 | 8.77 | 309,951 |
| 03 May 2024 | 8.82 | -0.04 | -0.45% | 8.88 | 8.95 | 8.66 | 214,918 |
| 02 May 2024 | 8.86 | 0.16 | 1.84% | 8.71 | 8.965 | 8.71 | 335,620 |
| 01 May 2024 | 8.70 | -0.19 | -2.14% | 8.88 | 9.17 | 8.69 | 420,069 |
| 30 Abr 2024 | 8.89 | 0.06 | 0.68% | 8.91 | 8.93 | 8.67 | 356,110 |
| 29 Abr 2024 | 8.83 | -0.16 | -1.78% | 8.83 | 9.06 | 8.79 | 345,665 |
| 26 Abr 2024 | 8.99 | -0.17 | -1.86% | 9.08 | 9.0899 | 8.72 | 390,125 |
| 25 Abr 2024 | 9.16 | -0.12 | -1.29% | 9.23 | 9.28 | 9.08 | 346,536 |
| 24 Abr 2024 | 9.28 | 0.02 | 0.22% | 9.17 | 9.42 | 9.10 | 358,107 |
| 23 Abr 2024 | 9.26 | -0.02 | -0.22% | 9.26 | 9.56 | 9.23 | 367,965 |
| 22 Abr 2024 | 9.28 | -0.06 | -0.64% | 9.34 | 9.34 | 9.17 | 488,920 |
| 19 Abr 2024 | 9.34 | 0.13 | 1.41% | 9.13 | 9.46 | 9.13 | 696,260 |
| 18 Abr 2024 | 9.21 | 0.49 | 5.62% | 9.00 | 9.48 | 8.79 | 690,442 |
| 17 Abr 2024 | 8.72 | -0.09 | -1.02% | 8.86 | 9.26 | 8.59 | 978,125 |
| 16 Abr 2024 | 8.81 | 0.24 | 2.80% | 8.52 | 8.83 | 8.35 | 703,493 |
| 15 Abr 2024 | 8.57 | 0.11 | 1.30% | 8.39 | 8.60 | 8.19 | 486,327 |
