Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5486 | -3.18739947923 | 79.9586 | 81.34 | 76.265 | 143628 | 78.8817531 | SP |
| 4 | 1.3697 | 1.80128168879 | 76.0403 | 81.34 | 75.48 | 125794 | 78.45252057 | SP |
| 12 | 7.91 | 11.381294964 | 69.5 | 81.34 | 67.045 | 85308 | 75.10916805 | SP |
| 26 | 7.78 | 11.1733448226 | 69.63 | 81.34 | 55.66 | 95192 | 69.49468911 | SP |
| 52 | 18.33 | 31.0257278267 | 59.08 | 81.34 | 55.66 | 74433 | 67.75577702 | SP |
| 156 | 27.71 | 55.754527163 | 49.7 | 81.34 | 46.5739 | 72542 | 65.89086596 | SP |
| 260 | 27.71 | 55.754527163 | 49.7 | 81.34 | 46.5739 | 72542 | 65.89086596 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 77.41 | 1.04 | 1.36 | 75.55 | 78.17 | 75.15 | 129134 |
| 1734651300 | 76.37 | -0.44 | -0.57 | 77.92 | 77.96 | 76.265 | 135124 |
| 1734564900 | 76.81 | -3.7 | -4.60 | 80.54 | 80.56 | 76.3776 | 170489 |
| 1734478500 | 80.51 | -0.64 | -0.79 | 80.91 | 80.9916 | 80.015 | 208084 |
| 1734392100 | 81.15 | 1.38 | 1.73 | 80.34 | 81.34 | 80.14 | 96437 |
| 1734132900 | 79.77 | 0.45 | 0.57 | 79.93 | 80.06 | 79.01 | 122961 |
| 1734046500 | 79.32 | -0.51 | -0.64 | 79.47 | 79.91 | 79.2201 | 103489 |
| 1733960100 | 79.83 | 1.69 | 2.16 | 79.08 | 79.95 | 78.7998 | 117082 |
| 1733873700 | 78.14 | -1.58 | -1.98 | 79.46 | 79.89 | 77.7293 | 139571 |
| 1733787300 | 79.72 | -1.5 | -1.85 | 81.38 | 81.38 | 79.2768 | 155077 |
| 1733528100 | 81.22 | 1.39 | 1.74 | 80.55 | 81.33 | 80.405 | 101170 |
| 1733441700 | 79.83 | -0.68 | -0.84 | 80.46 | 80.5 | 79.77 | 103258 |
| 1733355300 | 80.51 | 1.62 | 2.05 | 80.03 | 80.59 | 79.685 | 158111 |
| 1733268900 | 78.89 | 1.44 | 1.86 | 77.68 | 78.95 | 77.68 | 60146 |
| 1733182500 | 77.45 | 0.65 | 0.85 | 77.17 | 77.6107 | 76.93 | 70712 |
| 1732917840 | 76.8 | 0.74 | 0.97 | 76.28 | 77.15 | 76.19 | 57806 |
| 1732750500 | 76.06 | -0.8 | -1.04 | 76.97 | 76.97 | 75.48 | 357201 |
| 1732664100 | 76.86 | -0.01 | -0.01 | 77.16 | 77.375 | 76.6525 | 96210 |
| 1732577700 | 76.87 | 0.39 | 0.51 | 77.8 | 77.8 | 76.705 | 82246 |
| 1732318500 | 76.48 | 0.65 | 0.86 | 76.18 | 76.58 | 75.74 | 93104 |
| 1732232100 | 75.83 | 1.41 | 1.89 | 75.48 | 76.155 | 74.7464 | 54521 |
| 1732145700 | 74.42 | 0.18 | 0.24 | 74.43 | 74.54 | 73.51 | 82327 |
| 1732059300 | 74.24 | 1.13 | 1.55 | 72.55 | 74.24 | 72.55 | 74984 |
| 1731972900 | 73.11 | 0.49 | 0.67 | 72.89 | 73.415 | 72.5 | 147925 |
| 1731713700 | 72.62 | -1.82 | -2.44 | 73.6 | 73.6 | 72.2096 | 122273 |
| 1731627300 | 74.44 | -1.09 | -1.44 | 75.47 | 75.47 | 74.3157 | 102649 |
| 1731540900 | 75.53 | -0.2 | -0.26 | 75.79 | 76.27 | 75.4807 | 129816 |
| 1731454500 | 75.73 | 0.31 | 0.41 | 75.77 | 76.1 | 75.3154 | 119829 |
| 1731368100 | 75.42 | 0.33 | 0.44 | 75.58 | 75.58 | 74.72 | 56953 |
| 1731108900 | 75.09 | 0.24 | 0.32 | 74.64 | 75.09 | 74.3699 | 201079 |
| 1731022500 | 74.85 | 1.64 | 2.24 | 73.91 | 75 | 73.77 | 98460 |
| 1730936100 | 73.21 | 2.44 | 3.45 | 72.27 | 73.26 | 71.955 | 126320 |
| 1730849700 | 70.77 | 1.38 | 1.99 | 69.8 | 70.8 | 69.8 | 46642 |
| 1730763300 | 69.39 | -0.29 | -0.42 | 69.47 | 69.925 | 69.27 | 50586 |
| 1730500500 | 69.68 | 0.7 | 1.01 | 69.55 | 70.1178 | 69.2903 | 46466 |
| 1730414100 | 68.98 | -2.25 | -3.16 | 70.56 | 70.56 | 68.75 | 64562 |
| 1730327700 | 71.23 | -0.47 | -0.66 | 71.6 | 71.86 | 71.2 | 80775 |
| 1730241300 | 71.7 | 1.03 | 1.46 | 70.66 | 71.81 | 70.66 | 53253 |
| 1730154900 | 70.67 | -0.05 | -0.07 | 71.07 | 71.07 | 70.63 | 30949 |
| 1729895700 | 70.72 | 0.59 | 0.84 | 70.8 | 71.415 | 70.64 | 41445 |
| 1729809300 | 70.13 | 0.82 | 1.18 | 70.14 | 70.2309 | 69.76 | 109571 |
| 1729722900 | 69.31 | -1.01 | -1.44 | 69.95 | 70.23 | 68.78 | 52350 |
| 1729636500 | 70.32 | -0.23 | -0.33 | 70.08 | 70.44 | 69.97 | 47544 |
| 1729550100 | 70.55 | 0.25 | 0.36 | 69.98 | 70.55 | 69.82 | 37604 |
| 1729290900 | 70.3 | 0.39 | 0.56 | 70.67 | 70.67 | 70.2072 | 49562 |
| 1729204500 | 69.91 | 0.16 | 0.23 | 70.6 | 70.62 | 69.91 | 42262 |
| 1729118100 | 69.75 | -0.04 | -0.06 | 69.95 | 69.95 | 69.4215 | 37785 |
| 1729031700 | 69.79 | -1.6 | -2.24 | 71.33 | 71.33 | 69.61 | 73616 |
| 1728945300 | 71.39 | 0.39 | 0.55 | 71.49 | 71.79 | 71.31 | 28125 |
| 1728686100 | 71 | 0.59 | 0.84 | 70.3 | 71.2 | 70.3 | 42987 |
| 1728599700 | 70.41 | 0.14 | 0.20 | 69.98 | 70.61 | 69.67 | 39413 |
| 1728513300 | 70.27 | 0.77 | 1.11 | 69.55 | 70.32 | 69.35 | 46856 |
| 1728426900 | 69.5 | 1.06 | 1.55 | 68.93 | 69.57 | 68.69 | 48550 |
| 1728340500 | 68.44 | -0.58 | -0.84 | 68.75 | 68.915 | 68.261 | 36982 |
| 1728081300 | 69.02 | 1.38 | 2.04 | 68.84 | 69.1 | 68.1888 | 42062 |
| 1727994900 | 67.64 | -0.11 | -0.16 | 67.37 | 67.8987 | 67.37 | 29855 |
| 1727908500 | 67.75 | 0.22 | 0.33 | 67.49 | 68.02 | 67.045 | 56489 |
| 1727822100 | 67.53 | -1.14 | -1.66 | 68.79 | 68.79 | 67.115 | 58008 |
| 1727735700 | 68.67 | -0.19 | -0.28 | 68.58 | 68.85 | 68.07 | 51449 |
| 1727476500 | 68.86 | -0.39 | -0.56 | 69.5 | 69.5 | 68.64 | 20041 |
| 1727390100 | 69.25 | 0.78 | 1.14 | 69.92 | 69.92 | 68.44 | 38701 |
| 1727303700 | 68.47 | -0.14 | -0.20 | 68.43 | 68.97 | 68.43 | 108109 |
| 1727217300 | 68.61 | 0.64 | 0.94 | 68.45 | 68.61 | 67.55 | 37019 |
| 1727130900 | 67.97 | 0.39 | 0.58 | 67.85 | 68.04 | 67.6716 | 128836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
