Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Junee Ltd | JUNE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.078 | -1.82% | 4.202 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.28 | 4.20 | 4.4884 | 4.202 | 4.28 |
Resumen Histórico JUNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.4884 | 4.10 | 4.29 | 7,355 | -0.148 | -3.40% |
| 1 Month | 4.31 | 4.499 | 4.0101 | 4.26 | 41,793 | -0.108 | -2.51% |
| 3 Months | 4.00 | 4.8316 | 3.60 | 4.15 | 173,198 | 0.202 | 5.05% |
| 6 Months | 4.00 | 4.8316 | 3.60 | 4.15 | 173,198 | 0.202 | 5.05% |
| 1 Year | 4.00 | 4.8316 | 3.60 | 4.15 | 173,198 | 0.202 | 5.05% |
| 3 Years | 4.00 | 4.8316 | 3.60 | 4.15 | 173,198 | 0.202 | 5.05% |
| 5 Years | 4.00 | 4.8316 | 3.60 | 4.15 | 173,198 | 0.202 | 5.05% |
JUNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 27 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 14 |
| 26 Jun 2024 | 4.27 | -0.03 | -0.70% | 4.24 | 4.275 | 4.10 | 16,004 |
| 25 Jun 2024 | 4.30 | -0.02 | -0.46% | 4.32 | 4.32 | 4.265 | 5,305 |
| 24 Jun 2024 | 4.32 | 0.01 | 0.23% | 4.35 | 4.35 | 4.27 | 8,097 |
| 21 Jun 2024 | 4.31 | -0.08 | -1.82% | 4.32 | 4.44 | 4.265 | 17,087 |
| 20 Jun 2024 | 4.39 | 0.09 | 2.09% | 4.30 | 4.40 | 4.25 | 80,436 |
| 18 Jun 2024 | 4.30 | 0.12 | 2.87% | 4.29 | 4.30 | 4.18 | 54,723 |
| 17 Jun 2024 | 4.18 | -0.05 | -1.18% | 4.18 | 4.27 | 4.05 | 15,768 |
| 14 Jun 2024 | 4.23 | -0.05 | -1.05% | 4.25 | 4.33 | 4.1222 | 123,876 |
| 13 Jun 2024 | 4.275 | -0.01 | -0.12% | 4.17 | 4.35 | 4.17 | 207,191 |
| 12 Jun 2024 | 4.28 | 0.13 | 3.13% | 4.07 | 4.29 | 4.07 | 13,961 |
| 11 Jun 2024 | 4.15 | -0.13 | -3.04% | 4.27 | 4.27 | 4.0101 | 23,293 |
| 10 Jun 2024 | 4.28 | 0.13 | 3.13% | 4.15 | 4.28 | 4.15 | 2,867 |
| 07 Jun 2024 | 4.15 | -0.13 | -3.04% | 4.30 | 4.35 | 4.15 | 109,867 |
| 06 Jun 2024 | 4.28 | 0.03 | 0.71% | 4.23 | 4.28 | 4.145 | 5,521 |
| 05 Jun 2024 | 4.25 | -0.07 | -1.62% | 4.33 | 4.34 | 4.25 | 1,895 |
| 04 Jun 2024 | 4.32 | 0.01 | 0.23% | 4.31 | 4.499 | 4.28 | 8,500 |
| 03 Jun 2024 | 4.31 | 0.04 | 0.94% | 4.31 | 4.45 | 4.255 | 57,873 |
