Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -13.9839034205 | 9.94 | 10.51 | 8.5 | 336650 | 8.61700286 | CS |
| 4 | -8.69 | -50.4060324826 | 17.24 | 19.51 | 7.5 | 355621 | 10.39870053 | CS |
| 12 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 26 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 52 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 156 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| 260 | 4.55 | 113.75 | 4 | 19.51 | 3.89 | 425272 | 10.01591921 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 8.55 | -0.05 | -0.58 | 8.69 | 9.155 | 8.55 | 486512 |
| 1736379300 | 8.6 | -0.05 | -0.58 | 8.52 | 9 | 8.5 | 251004 |
| 1736292900 | 8.65 | -0.1 | -1.14 | 8.81 | 9.08 | 8.5 | 254796 |
| 1736206500 | 8.75 | 0.25 | 2.94 | 8.8 | 9.49 | 8.5 | 376945 |
| 1735947300 | 8.5 | -1.99 | -18.97 | 9.94 | 10.51 | 8.5 | 463855 |
| 1735860900 | 10.49 | -0.21 | -1.96 | 11.11 | 11.11 | 10.0001 | 507952 |
| 1735688100 | 10.7 | 0.39 | 3.78 | 10.39 | 10.82 | 10.15 | 39033 |
| 1735601700 | 10.31 | -0.71 | -6.44 | 10.8 | 11.4317 | 9.7 | 497346 |
| 1735342500 | 11.02 | -0.41 | -3.59 | 11.15 | 12.5 | 10.5 | 118433 |
| 1735256100 | 11.43 | 0.11 | 0.97 | 11.88 | 12.15 | 11.09 | 291050 |
| 1735077840 | 11.32 | 0.37 | 3.38 | 10.84 | 12.8124 | 10.73 | 91128 |
| 1734996900 | 10.95 | 1.22 | 12.54 | 10.77 | 11.2 | 10.5821 | 61221 |
| 1734737700 | 9.73 | -1.13 | -10.41 | 10.77 | 11.9816 | 9.73 | 512463 |
| 1734651300 | 10.86 | -0.38 | -3.38 | 11.62 | 19.51 | 7.5 | 1125493 |
| 1734564900 | 11.24 | -0.65 | -5.47 | 12.13 | 12.5911 | 11.24 | 80179 |
| 1734478500 | 11.89 | 1.62 | 15.77 | 11 | 13 | 10.98 | 191793 |
| 1734392100 | 10.27 | -1.94 | -15.89 | 12.5 | 13.2024 | 9.49 | 401417 |
| 1734132900 | 12.21 | -3.16 | -20.56 | 17.24 | 17.6038 | 10.2543 | 781453 |
| 1734046500 | 15.37 | 3.87 | 33.65 | 12.99 | 19 | 12.5 | 1004123 |
| 1733960100 | 11.5 | 2 | 21.05 | 9.5 | 11.8 | 9.01 | 455255 |
| 1733873700 | 9.5 | 1.46 | 18.16 | 8.16 | 17.77 | 8.002 | 1087224 |
| 1733787300 | 8.0399999 | 0.25 | 3.21 | 7.97 | 8.55 | 6.91 | 250538 |
| 1733528100 | 7.79 | 1.7 | 27.91 | 6.21 | 7.88 | 6.21 | 187801 |
| 1733441700 | 6.09 | 0.55 | 9.93 | 5.5199999 | 6.1 | 5.25 | 566872 |
| 1733355300 | 5.54 | 0.05 | 0.91 | 5.24 | 6.2 | 5.05 | 305647 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
