Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.72 | 10.72 | 10.64 | 187 | 10.72 | CS |
| 4 | 0.04 | 0.374531835206 | 10.68 | 10.72 | 10.61 | 1742 | 10.65257249 | CS |
| 12 | 0.3 | 2.87907869482 | 10.42 | 10.72 | 10.42 | 17824 | 10.53838374 | CS |
| 26 | 0.38 | 3.6750483559 | 10.34 | 10.72 | 10.16 | 12446 | 10.48240137 | CS |
| 52 | 0.66 | 6.5606361829 | 10.06 | 10.72 | 10.04 | 18811 | 10.25894127 | CS |
| 156 | 0.67 | 6.66666666667 | 10.05 | 10.72 | 10.01 | 23795 | 10.20767528 | CS |
| 260 | 0.67 | 6.66666666667 | 10.05 | 10.72 | 10.01 | 23795 | 10.20767528 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1743028500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 875 |
| 1742942100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 54 |
| 1742855700 | 10.72 | 0 | 0.00 | 10.64 | 10.72 | 10.64 | 7 |
| 1742596500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1742510100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1742423700 | 10.72 | 0.07 | 0.66 | 10.695 | 10.72 | 10.695 | 180 |
| 1742337300 | 10.65 | -0.01 | -0.13 | 10.71 | 10.71 | 10.65 | 3086 |
| 1742250900 | 10.6639 | -0.03 | -0.24 | 10.72 | 10.72 | 10.6639 | 1450 |
| 1741991700 | 10.69 | 0 | 0.00 | 10.72 | 10.72 | 10.69 | 90 |
| 1741905300 | 10.69 | 0 | 0.00 | 10.71 | 10.71 | 10.69 | 22 |
| 1741818900 | 10.69 | 0 | 0.00 | 10.71 | 10.71 | 10.69 | 149 |
| 1741732500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741646100 | 10.69 | 0.04 | 0.38 | 10.69 | 10.7 | 10.69 | 3477 |
| 1741390500 | 10.65 | 0.03 | 0.29 | 10.63 | 10.65 | 10.63 | 20019 |
| 1741304100 | 10.6197 | 0 | 0.00 | 10.6197 | 10.6197 | 10.6197 | 0 |
| 1741217700 | 10.6197 | -0.01 | -0.10 | 10.61 | 10.6197 | 10.61 | 4942 |
| 1741131300 | 10.63 | -0.05 | -0.47 | 10.64 | 10.64 | 10.63 | 457 |
| 1741044900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 23 |
| 1740785700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1740699300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1740612900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 5 |
| 1740526500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1740440100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 10 |
| 1740180900 | 10.68 | 0.08 | 0.75 | 10.68 | 10.68 | 10.68 | 895 |
| 1740094500 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 65395 |
| 1740008100 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 42 |
| 1739921700 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 153 |
| 1739576100 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 38 |
| 1739489700 | 10.58 | -0.02 | -0.19 | 10.63 | 10.63 | 10.58 | 205264 |
| 1739403300 | 10.6 | -0.02 | -0.19 | 10.62 | 10.62 | 10.6 | 163556 |
| 1739316900 | 10.62 | 0.04 | 0.38 | 10.63 | 10.63 | 10.62 | 1520 |
| 1739230500 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 447 |
| 1738971300 | 10.6 | -0.03 | -0.28 | 10.6 | 10.6 | 10.6 | 165002 |
| 1738884900 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 1057 |
| 1738798500 | 10.64 | 0.04 | 0.38 | 10.64 | 10.64 | 10.64 | 1027 |
| 1738712100 | 10.6 | 0.03 | 0.33 | 10.6 | 10.6 | 10.6 | 1002 |
| 1738625700 | 10.5655 | -0.01 | -0.14 | 10.6 | 10.6 | 10.52 | 536 |
| 1738366500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 875 |
| 1738280100 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 7 |
| 1738193700 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 18 |
| 1738107300 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 150 |
| 1738020900 | 10.59 | 0.03 | 0.28 | 10.59 | 10.59 | 10.56 | 789 |
| 1737761700 | 10.56 | -0.02 | -0.19 | 10.58 | 10.58 | 10.56 | 3 |
| 1737675300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737588900 | 10.58 | 0.06 | 0.57 | 10.54 | 10.58 | 10.54 | 18908 |
| 1737502500 | 10.52 | 0 | 0.00 | 10.5 | 10.52 | 10.5 | 77 |
| 1737156900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737070500 | 10.52 | 0.02 | 0.19 | 10.5 | 10.52 | 10.5 | 249 |
| 1736984100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736897700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9 |
| 1736811300 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 1077 |
| 1736552100 | 10.49 | 0.01 | 0.10 | 10.48 | 10.5 | 10.48 | 321 |
| 1736379300 | 10.48 | 0.04 | 0.38 | 10.48 | 10.48 | 10.48 | 1199 |
| 1736292900 | 10.44 | 0.01 | 0.10 | 10.46 | 10.46 | 10.44 | 6763 |
| 1736206500 | 10.43 | 0 | 0.00 | 10.43 | 10.431 | 10.43 | 7467 |
| 1735947300 | 10.43 | 0.01 | 0.10 | 10.45 | 10.45 | 10.43 | 120054 |
| 1735860900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 199384 |
| 1735688100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1735601700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 81 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
