Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.188679245283 | 10.6 | 10.63 | 10.55 | 107158 | 10.59237793 | CS |
| 4 | 0.06 | 0.570342205323 | 10.52 | 10.64 | 10.5 | 31124 | 10.5920697 | CS |
| 12 | 0.2 | 1.9267822736 | 10.38 | 10.64 | 10.37 | 23525 | 10.4938676 | CS |
| 26 | 0.36 | 3.52250489237 | 10.22 | 10.64 | 10.16 | 14681 | 10.43378578 | CS |
| 52 | 0.53 | 5.2736318408 | 10.05 | 10.64 | 10.01 | 25972 | 10.20240013 | CS |
| 156 | 0.53 | 5.2736318408 | 10.05 | 10.64 | 10.01 | 25972 | 10.20240013 | CS |
| 260 | 0.53 | 5.2736318408 | 10.05 | 10.64 | 10.01 | 25972 | 10.20240013 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 38 |
| 1739489700 | 10.58 | -0.02 | -0.19 | 10.63 | 10.63 | 10.58 | 205264 |
| 1739403300 | 10.6 | -0.02 | -0.19 | 10.62 | 10.62 | 10.6 | 163556 |
| 1739316900 | 10.62 | 0.04 | 0.38 | 10.63 | 10.63 | 10.62 | 1520 |
| 1739230500 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 447 |
| 1738971300 | 10.6 | -0.03 | -0.28 | 10.6 | 10.6 | 10.6 | 165002 |
| 1738884900 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 1057 |
| 1738798500 | 10.64 | 0.04 | 0.38 | 10.64 | 10.64 | 10.64 | 1027 |
| 1738712100 | 10.6 | 0.03 | 0.33 | 10.6 | 10.6 | 10.6 | 1002 |
| 1738625700 | 10.5655 | -0.01 | -0.14 | 10.6 | 10.6 | 10.52 | 536 |
| 1738366500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 875 |
| 1738280100 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 7 |
| 1738193700 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 18 |
| 1738107300 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 150 |
| 1738020900 | 10.59 | 0.03 | 0.28 | 10.59 | 10.59 | 10.56 | 789 |
| 1737761700 | 10.56 | -0.02 | -0.19 | 10.58 | 10.58 | 10.56 | 3 |
| 1737675300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737588900 | 10.58 | 0.06 | 0.57 | 10.54 | 10.58 | 10.54 | 18908 |
| 1737502500 | 10.52 | 0 | 0.00 | 10.5 | 10.52 | 10.5 | 77 |
| 1737156900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737070500 | 10.52 | 0.02 | 0.19 | 10.5 | 10.52 | 10.5 | 249 |
| 1736984100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736897700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9 |
| 1736811300 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 1077 |
| 1736552100 | 10.49 | 0.01 | 0.10 | 10.48 | 10.5 | 10.48 | 321 |
| 1736379300 | 10.48 | 0.04 | 0.38 | 10.48 | 10.48 | 10.48 | 1199 |
| 1736292900 | 10.44 | 0.01 | 0.10 | 10.46 | 10.46 | 10.44 | 6763 |
| 1736206500 | 10.43 | 0 | 0.00 | 10.43 | 10.431 | 10.43 | 7467 |
| 1735947300 | 10.43 | 0.01 | 0.10 | 10.45 | 10.45 | 10.43 | 120054 |
| 1735860900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 199384 |
| 1735688100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1735601700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 81 |
| 1735342500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1735256100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1735077840 | 10.42 | -0.03 | -0.29 | 10.421 | 10.421 | 10.42 | 484 |
| 1734996900 | 10.45 | 0 | 0.00 | 10.5 | 10.5 | 10.45 | 2514 |
| 1734737700 | 10.45 | 0.03 | 0.29 | 10.425 | 10.45 | 10.425 | 15906 |
| 1734651300 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 62 |
| 1734564900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1734478500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 520 |
| 1734392100 | 10.42 | 0 | 0.00 | 10.42 | 10.425 | 10.42 | 78309 |
| 1734132900 | 10.42 | 0.02 | 0.14 | 10.42 | 10.42 | 10.41 | 5012 |
| 1734046500 | 10.405 | 0 | 0.05 | 10.405 | 10.405 | 10.405 | 150000 |
| 1733960100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733873700 | 10.4 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 27 |
| 1733787300 | 10.4 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 7 |
| 1733528100 | 10.4 | 0 | 0.00 | 10.4 | 10.405 | 10.4 | 30045 |
| 1733441700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733355300 | 10.4 | 0 | 0.00 | 10.395 | 10.4 | 10.395 | 1326 |
| 1733268900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 8909 |
| 1733182500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 74714 |
| 1732917840 | 10.4 | 0.01 | 0.10 | 10.405 | 10.405 | 10.4 | 387 |
| 1732750500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732664100 | 10.39 | 0 | 0.00 | 10.4 | 10.4 | 10.39 | 52 |
| 1732577700 | 10.39 | 0.01 | 0.10 | 10.37 | 10.39 | 10.37 | 5461 |
| 1732318500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1732232100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 5 |
| 1732145700 | 10.38 | 0 | 0.00 | 10.39 | 10.39 | 10.38 | 101 |
| 1732059300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1731972900 | 10.38 | 0 | 0.00 | 10.36 | 10.38 | 10.36 | 754 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
