Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 10.9 | 10.9 | 0 | 0 | CS |
| 4 | 0.13 | 1.20705663881 | 10.77 | 11.7 | 10.64 | 162 | 10.70872761 | CS |
| 12 | 0.36 | 3.4155597723 | 10.54 | 12.18 | 10.51 | 532 | 10.92750776 | CS |
| 26 | 0.57 | 5.5179090029 | 10.33 | 12.47 | 10.33 | 671 | 10.62956949 | CS |
| 52 | 0.75 | 7.38916256158 | 10.15 | 12.47 | 10.12 | 13521 | 10.16188165 | CS |
| 156 | 0.75 | 7.38916256158 | 10.15 | 12.47 | 10.12 | 13521 | 10.16188165 | CS |
| 260 | 0.75 | 7.38916256158 | 10.15 | 12.47 | 10.12 | 13521 | 10.16188165 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732145700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732059300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731972900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731713700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731627300 | 10.9 | 0 | 0.00 | 10.66 | 10.9 | 10.66 | 1 |
| 1731540900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731454500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731368100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731108900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731022500 | 10.9 | 0 | 0.00 | 10.66 | 10.9 | 10.66 | 3 |
| 1730936100 | 10.9 | 0.26 | 2.44 | 10.9 | 10.9 | 10.9 | 200 |
| 1730849700 | 10.64 | -0.12 | -1.12 | 10.65 | 11.7 | 10.64 | 1520 |
| 1730763300 | 10.76 | 0.01 | 0.09 | 11.29 | 11.29 | 10.65 | 311 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 36 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730327700 | 10.75 | 0 | 0.00 | 10.82 | 10.82 | 10.75 | 300 |
| 1730241300 | 10.75 | 0 | 0.00 | 10.66 | 10.84 | 10.66 | 618 |
| 1730154900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729895700 | 10.75 | 0.09 | 0.84 | 10.77 | 10.77 | 10.65 | 250 |
| 1729809300 | 10.66 | -0.54 | -4.82 | 11.09 | 12.18 | 10.64 | 6000 |
| 1729722900 | 11.2 | 0.43 | 3.97 | 10.72 | 11.37 | 10.72 | 6006 |
| 1729636500 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1729550100 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1729290900 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1729204500 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1729118100 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1729031700 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1728945300 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1728686100 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1728599700 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1728513300 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1728426900 | 10.772 | 0 | 0.00 | 10.6 | 10.772 | 10.6 | 63 |
| 1728340500 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1728081300 | 10.772 | 0.13 | 1.24 | 10.6 | 10.772 | 10.6 | 1500 |
| 1727994900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727908500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727822100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727735700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727476500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727390100 | 10.64 | 0 | 0.00 | 10.68 | 10.68 | 10.64 | 500 |
| 1727303700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727217300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727130900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726871700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726785300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726698900 | 10.64 | 0 | 0.00 | 10.72 | 10.72 | 10.64 | 2 |
| 1726612500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726526100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726266900 | 10.64 | -0.04 | -0.37 | 10.67 | 10.67 | 10.64 | 420 |
| 1726180500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1726094100 | 10.68 | 0.03 | 0.28 | 10.68 | 10.68 | 10.68 | 300 |
| 1726007700 | 10.65 | 0 | 0.00 | 10.84 | 10.84 | 10.51 | 2829 |
| 1725921300 | 10.65 | -0.13 | -1.21 | 10.84 | 10.84 | 10.65 | 958 |
| 1725662100 | 10.78 | 0 | 0.00 | 10.84 | 10.84 | 10.78 | 1 |
| 1725575700 | 10.78 | -0.85 | -7.31 | 10.7 | 11.53 | 10.65 | 5155 |
| 1725489300 | 11.63 | 1.08 | 10.24 | 11.4 | 11.95 | 10.69 | 4388 |
| 1725402900 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 100 |
| 1725057300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1724970900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1724884500 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 100 |
| 1724798100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1724711700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1724452500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1724366100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
