Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.07407407407 | 2.7 | 3.1312 | 2.39 | 56864 | 2.85346236 | CS |
| 4 | -0.31 | -9.9358974359 | 3.12 | 3.71 | 2.39 | 43976 | 3.08154867 | CS |
| 12 | 1.2601 | 81.3020194851 | 1.5499 | 3.71 | 1.25 | 316496 | 2.86093899 | CS |
| 26 | 0.71 | 33.8095238095 | 2.1 | 3.71 | 1.18 | 148586 | 2.83903889 | CS |
| 52 | 0.41 | 17.0833333333 | 2.4 | 3.71 | 1.0001 | 125904 | 2.58054136 | CS |
| 156 | -293.19 | -99.0506756757 | 296 | 412.48 | 1.0001 | 303508 | 50.05482215 | CS |
| 260 | -134.79 | -97.9578488372 | 137.6 | 412.48 | 1.0001 | 274471 | 62.8414618 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.81 | 0.08 | 2.90 | 2.66 | 2.95 | 2.66 | 6336 |
| 1734651300 | 2.730845 | 0.11 | 4.23 | 2.8 | 2.8 | 2.54 | 14117 |
| 1734564900 | 2.62 | 0.16 | 6.50 | 2.46 | 2.8196 | 2.39 | 12862 |
| 1734478500 | 2.46 | -0.23 | -8.55 | 2.69 | 2.813 | 2.41 | 70224 |
| 1734392100 | 2.69 | -0.39 | -12.66 | 3.09 | 3.09 | 2.58 | 26533 |
| 1734132900 | 3.08 | 0.3 | 10.79 | 2.75 | 3.1312 | 2.64 | 164411 |
| 1734046500 | 2.7799999 | -0.09 | -3.14 | 2.95 | 2.9855 | 2.7799999 | 4208 |
| 1733960100 | 2.87 | 0.07 | 2.50 | 2.86 | 3.133 | 2.802 | 5387 |
| 1733873700 | 2.8 | -0.16 | -5.41 | 3.0099999 | 3.0099999 | 2.8 | 1748 |
| 1733787300 | 2.96 | -0.13 | -4.07 | 3.2 | 3.2 | 2.8001 | 11269 |
| 1733528100 | 3.0856 | 0.14 | 4.60 | 3.09 | 3.48 | 3.0065 | 28997 |
| 1733441700 | 2.95 | 0.28 | 10.49 | 2.62 | 2.99 | 2.5099999 | 23134 |
| 1733355300 | 2.67 | 0.12 | 4.71 | 2.5099999 | 2.7118 | 2.5099999 | 21244 |
| 1733268900 | 2.55 | -0.59 | -18.79 | 3.22 | 3.2799999 | 2.4524 | 77878 |
| 1733182500 | 3.14 | -0.21 | -6.27 | 3.32 | 3.32 | 3.06 | 27129 |
| 1732917840 | 3.35 | -0.05 | -1.47 | 3.4 | 3.41 | 3.11 | 25289 |
| 1732750500 | 3.4 | 0.01 | 0.29 | 3.55 | 3.65 | 3.3 | 30780 |
| 1732664100 | 3.39 | -0.03 | -0.88 | 3.45 | 3.4984 | 3.32 | 46497 |
| 1732577700 | 3.42 | 0.04 | 1.18 | 3.51 | 3.71 | 3.2601 | 169857 |
| 1732318500 | 3.38 | 0.17 | 5.30 | 3.19 | 3.5 | 3.06 | 94697 |
| 1732232100 | 3.21 | -0.06 | -1.83 | 3.34 | 3.48 | 3.06 | 94378 |
| 1732145700 | 3.27 | 0.56 | 20.66 | 2.74 | 3.55 | 2.69 | 568460 |
| 1732059300 | 2.71 | -0.18 | -6.23 | 2.8 | 2.97 | 2.35 | 761312 |
| 1731972900 | 2.89 | 0.94 | 48.21 | 2.0099999 | 3.37 | 2.0099999 | 15428893 |
| 1731713700 | 1.95 | -0.2 | -9.30 | 2.09 | 2.14 | 1.95 | 17480 |
| 1731627300 | 2.15 | 0.23 | 11.98 | 1.91 | 2.15 | 1.82 | 62131 |
| 1731540900 | 1.92 | 0.04 | 2.13 | 1.88 | 2 | 1.81 | 42326 |
| 1731454500 | 1.88 | -0.12 | -6.00 | 1.95 | 1.95 | 1.86 | 29655 |
| 1731368100 | 2 | 0.05 | 2.56 | 2.1349999 | 2.1349999 | 1.95 | 792 |
| 1731108900 | 1.95 | -0.07 | -3.47 | 2 | 2.2301 | 1.95 | 5762 |
| 1731022500 | 2.02 | 0.11 | 5.76 | 1.85 | 2.16 | 1.85 | 14467 |
| 1730936100 | 1.91 | 0.11 | 6.11 | 1.88 | 2.05 | 1.72 | 26274 |
| 1730849700 | 1.8 | 0.05 | 2.91 | 1.77 | 1.93 | 1.68 | 10251 |
| 1730763300 | 1.7491 | 0.01 | 0.52 | 1.72 | 1.905 | 1.72 | 6323 |
| 1730500500 | 1.74 | -0.04 | -2.25 | 1.72 | 1.8 | 1.72 | 1052 |
| 1730414100 | 1.78 | 0.01 | 0.38 | 1.78 | 1.86 | 1.78 | 3792 |
| 1730327700 | 1.7733 | 0.01 | 0.76 | 1.86 | 1.86 | 1.72 | 2829 |
| 1730241300 | 1.76 | -0.01 | -0.56 | 1.87 | 1.87 | 1.69 | 4051 |
| 1730154900 | 1.77 | 0.03 | 1.71 | 1.77 | 1.77 | 1.77 | 517 |
| 1729895700 | 1.7403 | -0.02 | -1.12 | 1.71 | 1.953 | 1.71 | 17225 |
| 1729809300 | 1.76 | -0.06 | -3.30 | 1.82 | 1.9466 | 1.7022 | 11190 |
| 1729722900 | 1.82 | -0.23 | -11.22 | 1.91 | 1.96 | 1.79 | 12715 |
| 1729636500 | 2.05 | 0.47 | 30.08 | 1.71 | 2.07 | 1.686 | 48067 |
| 1729550100 | 1.576 | 0.06 | 3.68 | 1.53 | 1.576 | 1.53 | 1530 |
| 1729290900 | 1.52 | 0.02 | 1.33 | 1.52 | 1.68 | 1.51 | 2447 |
| 1729204500 | 1.5 | -0.09 | -5.65 | 1.59 | 1.61 | 1.5 | 3192 |
| 1729118100 | 1.5899 | -0.03 | -1.86 | 1.65 | 1.65 | 1.5539 | 2654 |
| 1729031700 | 1.62 | 0.03 | 1.89 | 1.59 | 1.7385 | 1.5801 | 12701 |
| 1728945300 | 1.59 | 0 | 0.00 | 1.58 | 1.6999 | 1.53 | 8275 |
| 1728686100 | 1.59 | -0.15 | -8.62 | 1.61 | 1.7632 | 1.5 | 27018 |
| 1728599700 | 1.7399 | 0.09 | 5.69 | 1.61 | 1.7399 | 1.4501 | 6147 |
| 1728513300 | 1.6463 | -0.04 | -2.30 | 1.57 | 1.67 | 1.57 | 3681 |
| 1728426900 | 1.685 | -0.14 | -7.91 | 1.76 | 1.76 | 1.5 | 24486 |
| 1728340500 | 1.8298 | 0.12 | 7.01 | 1.82 | 1.86 | 1.72 | 11845 |
| 1728081300 | 1.71 | -0.01 | -0.58 | 1.87 | 1.875 | 1.67 | 18192 |
| 1727994900 | 1.72 | -0.29 | -14.21 | 2.0099999 | 2.0099999 | 1.69 | 54887 |
| 1727908500 | 2.005 | -0.53 | -21.06 | 2.52 | 2.66 | 1.81 | 183488 |
| 1727822100 | 2.5399 | 0.79 | 45.05 | 1.8 | 2.88 | 1.66 | 306046 |
| 1727735700 | 1.751 | 0.4 | 29.70 | 1.34 | 2 | 1.34 | 34926 |
| 1727476500 | 1.35 | -0.03 | -2.17 | 1.5499 | 1.5499 | 1.25 | 7271 |
| 1727390100 | 1.3799999 | -0.07 | -4.50 | 1.3799999 | 1.5355 | 1.37 | 6008 |
| 1727303700 | 1.445 | 0.02 | 1.44 | 1.32 | 1.47 | 1.32 | 557 |
| 1727217300 | 1.4245 | 0 | 0.32 | 1.43 | 1.48 | 1.275 | 5175 |
| 1727130900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
