ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jayud Global Logistics Ltd

Jayud Global Logistics Ltd (JYD)

1.02
0.26
(34.21%)
Cerrado 07 Noviembre 3:00PM
1.02
0.00
( 0.00% )
Pre Mercado: 3:01AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.171820.25465692050.84821.020.76202780.94778315CS
40.11112.21122112210.9091.020.68202420.87503666CS
120.34500.681.060.58242280.84112736CS
260.1618.60465116280.861.060.4199556650.70432269CS
52-0.92-47.42268041241.943.10.4199827731.1738806CS
156-4.24-80.6083650195.26100.41991093472.50530117CS
260-4.24-80.6083650195.26100.41991093472.50530117CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17310225001.020.2634.210.7851.020.7870652
17309361000.76-0.041-5.120.8690.8690.7618121
17308497000.801-0.029-3.490.79010.83550.79016569
17307633000.83-0.02-2.350.8201010.830.81753620
17305005000.850.00180.210.830.850.82011643
17304141000.8482-0.0518-5.760.910.910.831888
17303277000.9-0.02-2.170.90.90.8612398
17302413000.920.044.550.870.920.826937
17301549000.880.011.150.840.950.819999966181
17298957000.87-0.04-4.400.830.8700010.837936
17298093000.910.06627.850.82750.910.819999927716
17297229000.8438-0.0262-3.010.860.860.8314073
17296365000.870.0354.190.8940.8940.802114635
17295501000.835-0.034-3.910.80010.86890.812701
17292909000.8690.08911.410.780.870.77518346
17292045000.780.02242.960.75749990.780.75749994201
17291181000.7576-0.0324-4.100.790.80.6827194
17290317000.79-0.0401-4.830.83009990.85170.7253209
17289453000.8300999-0.0799-8.780.8690.970.79989919945
17286861000.9100.000.8920.960.8922084
17285997000.91-0.03-3.190.920.920.886802
17285133000.940.09511.240.81999990.950.819999970944
17284269000.845-0.044-4.950.9190.9190.81999996691
17283405000.8890.0495.830.81999990.91110.81575114583
17280813000.84-0.0301-3.460.91350.91350.7532485
17279949000.8701-0.0749-7.930.92991.030.8780337
17279085000.9450.14518.130.811.060.8223528
17278221000.8-0.01-1.230.77030.80.771021
17277357000.81-0.005-0.610.81999990.830.775351
17274765000.814999900.000.81899990.81899990.8149999217
17273901000.81499990.06499998.670.81499990.81499990.81499991047
17273037000.75-0.07-8.540.78979990.81899990.7510568
17272173000.81999990.06999999.330.7850.84190.7855897
17271309000.75-0.08-9.640.770.80.753846
17268717000.83-0.02-2.350.840.840.771177
17267853000.850.113.330.750.850.7315389
17266989000.75-0.0099-1.300.81599990.81599990.749951008
17266125000.7599-0.0601-7.330.750.780.751839
17265261000.81999990.06999999.330.710.850.7127866
17262669000.750.0050.670.740.750.7353648
17261805000.7450.0121.640.7330.7450.73379
17260941000.7330.0040.550.7690.7690.7331077
17260077000.729-0.006-0.820.70.7350.71095
17259213000.7350.0050.680.70.7360.71931
17256621000.73-0.026-3.440.7560.760.73744
17255757000.7560.0060.800.7690.7690.7309947
17254893000.750.01992.730.8480.8480.68999996190
17254029000.73010.0501017.370.580.81999990.5844170
17250573000.679999-0.044901-6.190.720.720.665786
17249709000.7249-0.002601-0.360.70090.7490.688520786
17248845000.7275009-0.066499-8.380.780.850.7122268
17247981000.794-0.0736-8.480.81430.860.7925019107
17247117000.86760.05767.110.81999990.86770.777456149
17244525000.810.068.000.750.81899990.7542383
17243661000.75-0.07-8.540.80.850.7556402
17242797000.81999990.104999914.690.68899990.81999990.6565952
17241933000.7150.045.930.610.7150.61123715
17241069000.6750.0152.270.650.70.6536044
17238477000.66-0.0269-3.920.650.70.6521254
17237613000.68690.0293754.470.650.6990.654155
17236749000.657525-0.042475-6.070.70.70.650130925
17235885000.70.1527.270.60.70830.5948340
17235021000.5500.000.550.5580.5181444
17232429000.550.0510.000.5340.60.53325787
17231565000.5-0.0734-12.800.57340.6227310.546672

Su Consulta Reciente

Delayed Upgrade Clock