Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jayud Global Logistics Ltd | JYD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.71% | 0.71 | 17:58:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.695 | 0.7765 | 0.71 | 0.705 |
Resumen Histórico JYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.8499 | 0.6585 | 0.7484359 | 30,290 | -0.11 | -13.41% |
| 1 Month | 0.91 | 1.05 | 0.6585 | 0.8966528 | 29,826 | -0.20 | -21.98% |
| 3 Months | 1.03 | 1.18 | 0.6585 | 0.9592179 | 21,533 | -0.32 | -31.07% |
| 6 Months | 1.81 | 3.10 | 0.6585 | 1.41 | 111,682 | -1.10 | -60.77% |
| 1 Year | 3.83 | 4.19 | 0.6585 | 1.88 | 80,085 | -3.12 | -81.46% |
| 3 Years | 5.26 | 10.00 | 0.6585 | 2.86 | 133,244 | -4.55 | -86.50% |
| 5 Years | 5.26 | 10.00 | 0.6585 | 2.86 | 133,244 | -4.55 | -86.50% |
JYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.71 | 0.005 | 0.71% | 0.75 | 0.7765 | 0.695 | 45,154 |
| 15 May 2024 | 0.705 | -0.085 | -10.76% | 0.79 | 0.79 | 0.6585 | 65,884 |
| 14 May 2024 | 0.79 | 0.00 | 0.00% | 0.779 | 0.79 | 0.7011 | 6,586 |
| 13 May 2024 | 0.79 | 0.0201 | 2.61% | 0.68 | 0.79 | 0.68 | 19,699 |
| 10 May 2024 | 0.7699 | -0.0451 | -5.53% | 0.81 | 0.842501 | 0.70 | 48,267 |
| 09 May 2024 | 0.815 | -0.011 | -1.33% | 0.82 | 0.8499 | 0.815 | 11,015 |
| 08 May 2024 | 0.826 | -0.01405 | -1.67% | 0.86 | 0.86 | 0.8201 | 13,635 |
| 07 May 2024 | 0.840049 | 0.03005 | 3.71% | 0.86 | 0.86 | 0.83 | 4,403 |
| 06 May 2024 | 0.81 | -0.02 | -2.41% | 0.801 | 0.88 | 0.801 | 15,269 |
| 03 May 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.889389 | 0.82 | 12,254 |
| 02 May 2024 | 0.83 | -0.0278 | -3.24% | 0.88 | 0.88 | 0.82 | 6,439 |
| 01 May 2024 | 0.8578 | 0.0078 | 0.92% | 0.878 | 0.8892 | 0.83 | 16,325 |
| 30 Abr 2024 | 0.85 | -0.0247 | -2.82% | 0.7614 | 0.889 | 0.7614 | 31,477 |
| 29 Abr 2024 | 0.8747 | -0.0303 | -3.35% | 0.9049 | 0.905 | 0.80 | 36,613 |
| 26 Abr 2024 | 0.905 | -0.0055 | -0.60% | 0.88 | 0.9245 | 0.87 | 17,686 |
| 25 Abr 2024 | 0.9105 | 0.0005 | 0.05% | 0.89 | 0.9105 | 0.88 | 16,398 |
| 24 Abr 2024 | 0.91 | -0.13 | -12.50% | 0.9979 | 0.9979 | 0.8635 | 43,274 |
| 23 Abr 2024 | 1.04 | 0.10 | 10.64% | 0.94 | 1.05 | 0.8958 | 192,288 |
| 22 Abr 2024 | 0.94 | 0.03505 | 3.87% | 0.95 | 0.95 | 0.89 | 16,923 |
| 19 Abr 2024 | 0.90495 | 0.03495 | 4.02% | 0.984 | 0.984 | 0.8601 | 16,077 |
| 18 Abr 2024 | 0.87 | -0.0402 | -4.42% | 0.91 | 0.91 | 0.85 | 8,166 |
| 17 Abr 2024 | 0.9102 | 0.0002 | 0.02% | 0.98 | 0.98 | 0.905 | 6,720 |
