Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 46.0227272727 | 1.76 | 2.58 | 1.73 | 6559235 | 1.91309247 | CS |
| 4 | 1.5119 | 142.888195823 | 1.0581 | 2.58 | 0.588 | 3321992 | 1.64343101 | CS |
| 12 | 1.7997 | 233.636245619 | 0.7703 | 2.58 | 0.588 | 1106283 | 1.6220802 | CS |
| 26 | 1.931 | 302.190923318 | 0.639 | 2.58 | 0.4199 | 524027 | 1.59649574 | CS |
| 52 | 1.29 | 100.78125 | 1.28 | 2.58 | 0.4199 | 306721 | 1.50688908 | CS |
| 156 | -2.69 | -51.1406844106 | 5.26 | 10 | 0.4199 | 254697 | 1.97892849 | CS |
| 260 | -2.69 | -51.1406844106 | 5.26 | 10 | 0.4199 | 254697 | 1.97892849 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.57 | 0.23 | 9.83 | 2.2 | 2.648 | 2.1604 | 437895 |
| 1734996900 | 2.34 | 0.35 | 17.59 | 1.94 | 2.3499 | 1.93 | 1892688 |
| 1734737700 | 1.99 | 0.05 | 2.58 | 1.91 | 1.99 | 1.91 | 1749883 |
| 1734651300 | 1.94 | 0.01 | 0.52 | 1.94 | 2 | 1.93 | 15333385 |
| 1734564900 | 1.93 | 0.15 | 8.12 | 1.8 | 1.95 | 1.76 | 3151268 |
| 1734478500 | 1.785 | -0.01 | -0.28 | 1.76 | 2.06 | 1.73 | 10870486 |
| 1734392100 | 1.79 | -0.37 | -17.13 | 2.2 | 2.2 | 1.69 | 300821 |
| 1734132900 | 2.16 | -0.05 | -2.26 | 2.1 | 2.3499 | 2.08 | 106871 |
| 1734046500 | 2.21 | 0.28 | 14.51 | 1.93 | 2.3 | 1.86 | 380273 |
| 1733960100 | 1.93 | 0.02 | 1.05 | 1.88 | 2.06 | 1.81 | 379105 |
| 1733873700 | 1.91 | 0.05 | 2.69 | 1.82 | 1.99 | 1.77 | 232856 |
| 1733787300 | 1.86 | -0.06 | -3.13 | 1.89 | 1.98 | 1.32 | 1245525 |
| 1733528100 | 1.92 | 0.45 | 30.61 | 1.46 | 2.2443 | 1.3799999 | 2635974 |
| 1733441700 | 1.47 | 0.46 | 45.54 | 1.04 | 1.81 | 1 | 11396636 |
| 1733355300 | 1.01 | -0.08 | -7.34 | 0.99 | 1.07 | 0.96 | 909763 |
| 1733268900 | 1.09 | 0.42 | 62.66 | 0.8199999 | 1.3 | 0.79 | 10783936 |
| 1733182500 | 0.6701 | -0.4399 | -39.63 | 1.05 | 1.05 | 0.588 | 1751694 |
| 1732917840 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.17 | 1.076 | 13023 |
| 1732750500 | 1.15 | -0.09 | -7.26 | 1.23 | 1.24 | 1.1299999 | 116453 |
| 1732664100 | 1.24 | 0.12 | 10.71 | 1.09 | 1.25 | 1.045 | 163990 |
| 1732577700 | 1.12 | 0.08 | 7.69 | 0.9672 | 1.12 | 0.9136 | 234544 |
| 1732318500 | 1.04 | 0.03 | 2.97 | 0.99 | 1.1 | 0.92505 | 223224 |
| 1732232100 | 1.01 | -0.03 | -2.88 | 1.01 | 1.03 | 0.9359 | 26504 |
| 1732145700 | 1.0399 | -0.03 | -2.81 | 1.05 | 1.0686 | 1 | 30027 |
| 1732059300 | 1.07 | 0.03 | 2.89 | 0.985 | 1.1 | 0.8303 | 154839 |
| 1731972900 | 1.0399 | -0.06 | -5.46 | 1.1 | 1.12 | 1.02 | 19050 |
| 1731713700 | 1.1 | 0.09 | 8.91 | 1.03 | 1.12 | 0.95 | 165521 |
| 1731627300 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 1 | 78905 |
| 1731540900 | 1.01 | 0 | 0.00 | 1 | 1.02 | 0.95 | 35248 |
| 1731454500 | 1.01 | -0.05 | -4.72 | 1.04 | 1.04 | 0.980089 | 37533 |
| 1731368100 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 0.9101 | 119910 |
| 1731108900 | 1.01 | -0.01 | -0.98 | 1 | 1.05 | 0.9078 | 201341 |
| 1731022500 | 1.02 | 0.26 | 34.21 | 0.785 | 1.02 | 0.78 | 70652 |
| 1730936100 | 0.76 | -0.041 | -5.12 | 0.869 | 0.869 | 0.76 | 18121 |
| 1730849700 | 0.801 | -0.029 | -3.49 | 0.7901 | 0.8355 | 0.7901 | 6569 |
| 1730763300 | 0.83 | -0.02 | -2.35 | 0.820101 | 0.83 | 0.8175 | 3620 |
| 1730500500 | 0.85 | 0.0018 | 0.21 | 0.83 | 0.85 | 0.8201 | 1643 |
| 1730414100 | 0.8482 | -0.0518 | -5.76 | 0.91 | 0.91 | 0.83 | 1888 |
| 1730327700 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.86 | 12398 |
| 1730241300 | 0.92 | 0.04 | 4.55 | 0.87 | 0.92 | 0.8 | 26937 |
| 1730154900 | 0.88 | 0.01 | 1.15 | 0.84 | 0.95 | 0.8199999 | 66181 |
| 1729895700 | 0.87 | -0.04 | -4.40 | 0.83 | 0.870001 | 0.83 | 7936 |
| 1729809300 | 0.91 | 0.0662 | 7.85 | 0.8275 | 0.91 | 0.8199999 | 27716 |
| 1729722900 | 0.8438 | -0.0262 | -3.01 | 0.86 | 0.86 | 0.83 | 14073 |
| 1729636500 | 0.87 | 0.035 | 4.19 | 0.894 | 0.894 | 0.8021 | 14635 |
| 1729550100 | 0.835 | -0.034 | -3.91 | 0.8001 | 0.8689 | 0.8 | 12701 |
| 1729290900 | 0.869 | 0.089 | 11.41 | 0.78 | 0.87 | 0.775 | 18346 |
| 1729204500 | 0.78 | 0.0224 | 2.96 | 0.7574999 | 0.78 | 0.7574999 | 4201 |
| 1729118100 | 0.7576 | -0.0324 | -4.10 | 0.79 | 0.8 | 0.68 | 27194 |
| 1729031700 | 0.79 | -0.0401 | -4.83 | 0.8300999 | 0.8517 | 0.72 | 53209 |
| 1728945300 | 0.8300999 | -0.0799 | -8.78 | 0.869 | 0.97 | 0.799899 | 19945 |
| 1728686100 | 0.91 | 0 | 0.00 | 0.892 | 0.96 | 0.892 | 2084 |
| 1728599700 | 0.91 | -0.03 | -3.19 | 0.92 | 0.92 | 0.88 | 6802 |
| 1728513300 | 0.94 | 0.095 | 11.24 | 0.8199999 | 0.95 | 0.8199999 | 70944 |
| 1728426900 | 0.845 | -0.044 | -4.95 | 0.919 | 0.919 | 0.8199999 | 6691 |
| 1728340500 | 0.889 | 0.049 | 5.83 | 0.8199999 | 0.9111 | 0.815751 | 14583 |
| 1728081300 | 0.84 | -0.0301 | -3.46 | 0.9135 | 0.9135 | 0.75 | 32485 |
| 1727994900 | 0.8701 | -0.0749 | -7.93 | 0.9299 | 1.03 | 0.87 | 80337 |
| 1727908500 | 0.945 | 0.145 | 18.13 | 0.81 | 1.06 | 0.8 | 223528 |
| 1727822100 | 0.8 | -0.01 | -1.23 | 0.7703 | 0.8 | 0.77 | 1021 |
| 1727735700 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.83 | 0.77 | 5351 |
| 1727476500 | 0.8149999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8149999 | 217 |
| 1727390100 | 0.8149999 | 0.0649999 | 8.67 | 0.8149999 | 0.8149999 | 0.8149999 | 1047 |
| 1727303700 | 0.75 | -0.07 | -8.54 | 0.7897999 | 0.8189999 | 0.75 | 10568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
