ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jayud Global Logistics Ltd

Jayud Global Logistics Ltd (JYD)

1.04
0.03
(2.97%)
Cerrado 23 Noviembre 3:00PM
1.04
0.00
(0.00%)
Fuera de horario: 3:18PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.9708737864081.031.120.8303791881.07479408CS
40.2125.30120481930.831.120.76542411.0208136CS
120.3244.44444444440.721.120.58315000.95738853CS
260.3346.47887323940.711.120.4199571600.74253713CS
52-0.85-44.97354497351.893.10.4199864061.1660909CS
156-4.22-80.22813688215.26100.41991091072.48051181CS
260-4.22-80.22813688215.26100.41991091072.48051181CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323185001.040.032.970.991.10.92505223224
17322321001.01-0.03-2.881.011.030.935926504
17321457001.0399-0.03-2.811.051.0686130027
17320593001.070.032.890.9851.10.8303154839
17319729001.0399-0.06-5.461.11.121.0219050
17317137001.10.098.911.031.120.95165521
17316273001.0100.001.031.03178905
17315409001.0100.0011.020.9535248
17314545001.01-0.05-4.721.041.040.98008937533
17313681001.060.054.951.011.060.9101119910
17311089001.01-0.01-0.9811.050.9078201341
17310225001.020.2634.210.7851.020.7870652
17309361000.76-0.041-5.120.8690.8690.7618121
17308497000.801-0.029-3.490.79010.83550.79016569
17307633000.83-0.02-2.350.8201010.830.81753620
17305005000.850.00180.210.830.850.82011643
17304141000.8482-0.0518-5.760.910.910.831888
17303277000.9-0.02-2.170.90.90.8612398
17302413000.920.044.550.870.920.826937
17301549000.880.011.150.840.950.819999966181
17298957000.87-0.04-4.400.830.8700010.837936
17298093000.910.06627.850.82750.910.819999927716
17297229000.8438-0.0262-3.010.860.860.8314073
17296365000.870.0354.190.8940.8940.802114635
17295501000.835-0.034-3.910.80010.86890.812701
17292909000.8690.08911.410.780.870.77518346
17292045000.780.02242.960.75749990.780.75749994201
17291181000.7576-0.0324-4.100.790.80.6827194
17290317000.79-0.0401-4.830.83009990.85170.7253209
17289453000.8300999-0.0799-8.780.8690.970.79989919945
17286861000.9100.000.8920.960.8922084
17285997000.91-0.03-3.190.920.920.886802
17285133000.940.09511.240.81999990.950.819999970944
17284269000.845-0.044-4.950.9190.9190.81999996691
17283405000.8890.0495.830.81999990.91110.81575114583
17280813000.84-0.0301-3.460.91350.91350.7532485
17279949000.8701-0.0749-7.930.92991.030.8780337
17279085000.9450.14518.130.811.060.8223528
17278221000.8-0.01-1.230.77030.80.771021
17277357000.81-0.005-0.610.81999990.830.775351
17274765000.814999900.000.81899990.81899990.8149999217
17273901000.81499990.06499998.670.81499990.81499990.81499991047
17273037000.75-0.07-8.540.78979990.81899990.7510568
17272173000.81999990.06999999.330.7850.84190.7855897
17271309000.75-0.08-9.640.770.80.753846
17268717000.83-0.02-2.350.840.840.771177
17267853000.850.113.330.750.850.7315389
17266989000.75-0.0099-1.300.81599990.81599990.749951008
17266125000.7599-0.0601-7.330.750.780.751839
17265261000.81999990.06999999.330.710.850.7127866
17262669000.750.0050.670.740.750.7353648
17261805000.7450.0121.640.7330.7450.73379
17260941000.7330.0040.550.7690.7690.7331077
17260077000.729-0.006-0.820.70.7350.71095
17259213000.7350.0050.680.70.7360.71931
17256621000.73-0.026-3.440.7560.760.73744
17255757000.7560.0060.800.7690.7690.7309947
17254893000.750.01992.730.8480.8480.68999996190
17254029000.73010.0501017.370.580.81999990.5844170
17250573000.679999-0.044901-6.190.720.720.665786
17249709000.7249-0.002601-0.360.70090.7490.688520786
17248845000.7275009-0.066499-8.380.780.850.7122268
17247981000.794-0.0736-8.480.81430.860.7925019107
17247117000.86760.05767.110.81999990.86770.777456149
17244525000.810.068.000.750.81899990.7542383

Su Consulta Reciente

Delayed Upgrade Clock