Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jianzhi Education Technology Group Company Ltd | JZ | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.03 | 2.03 | 2.1093 | 2.0797 | 2.11 |
Resumen Histórico JZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.0797 | -0.03 | -1.44% | 2.03 | 2.1093 | 2.03 | 5,393 |
16 May 2024 | 2.11 | -0.07 | -3.21% | 2.11 | 2.17 | 2.10 | 1,181 |
15 May 2024 | 2.18 | 0.02 | 0.93% | 2.15 | 2.18 | 2.10 | 8,522 |
14 May 2024 | 2.16 | 0.04 | 1.89% | 2.12 | 2.3383 | 2.11 | 5,910 |
13 May 2024 | 2.12 | -0.12 | -5.36% | 2.255 | 2.255 | 2.12 | 2,715 |
10 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.22 | 193 |
09 May 2024 | 2.24 | 0.02 | 0.67% | 2.13 | 2.24 | 2.13 | 9,216 |
08 May 2024 | 2.225 | 0.07 | 3.01% | 2.151 | 2.25 | 2.15 | 13,462 |
07 May 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.25 | 2.15 | 25,584 |
06 May 2024 | 2.18 | 0.02 | 0.69% | 2.11 | 2.18 | 2.08 | 3,286 |
03 May 2024 | 2.165 | -0.01 | -0.23% | 2.15 | 2.165 | 1.96 | 22,719 |
02 May 2024 | 2.17 | 0.03 | 1.40% | 2.121 | 2.2252 | 2.03 | 15,194 |
01 May 2024 | 2.14 | -0.04 | -1.92% | 2.18 | 2.18 | 2.11 | 2,249 |
30 Abr 2024 | 2.1818 | 0.04 | 1.72% | 2.08 | 2.1818 | 2.08 | 1,380 |
29 Abr 2024 | 2.145 | -0.01 | -0.23% | 2.09 | 2.25 | 2.09 | 1,785 |
26 Abr 2024 | 2.15 | -0.05 | -2.27% | 2.195 | 2.2799 | 2.15 | 2,348 |
25 Abr 2024 | 2.1999 | 0.05 | 2.32% | 2.19 | 2.22 | 2.06 | 1,027 |
24 Abr 2024 | 2.15 | -0.05 | -2.27% | 2.17 | 2.17 | 2.10 | 1,736 |
23 Abr 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.24 | 2.13 | 3,616 |
22 Abr 2024 | 2.21 | 0.02 | 0.92% | 2.1401 | 2.21 | 2.13 | 3,628 |