ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jianzhi Education Technology Group Company Ltd

Jianzhi Education Technology Group Company Ltd (JZ)

1.03
0.01
(0.98%)
Cerrado 27 Febrero 3:00PM
1.03
0.00
(0.00%)
Fuera de horario: 6:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406993001.030.010.981.021.060.92525072
17406129001.0200.000.92781.020.92782575
17405265001.02-0.02-1.921.051.060.96728930
17404401001.040.111.130.87041.070.870432898
17401809000.935878-0.003422-0.360.87350.9580.854679
17400945000.9393-0.0066-0.700.90940.93930.8975758
17400081000.94590.0247512.690.83009990.94590.83009992054
17399217000.9211490.0511495.880.880.9211490.873745
17395761000.87-0.107-10.950.93430.93980.86955095
17394897000.9770.16720.620.8320.9780.839041
17394033000.81-0.0654-7.470.9090.9090.813606
17393169000.8754-0.0044-0.500.88550.940.875474886
17392305000.87980.02983.510.89110.89550.823753739
17389713000.8500.000.87230.87230.851528
17388849000.85-0.0095-1.110.85610.87580.851616
17387985000.8595-0.036-4.020.91010.91010.85552614
17387121000.8955-0.0338-3.640.910.91610.84568078
17386257000.92930.173722.990.81650.9490.78000142202
17383665000.75560.00160.210.780.85860.7514560
17382801000.754-0.0335-4.250.84710.84710.754224
17381937000.78750.05026.810.860.860.755499
17381073000.7373-0.0266-3.480.730.810.731153
17380209000.7639-0.001101-0.140.770.770.7639397
17377617000.765001-0.022699-2.880.7740.7930.73012889
17376753000.787700.000.78770.78770.78770
17375889000.78770.01672.170.7620.78770.7621360
17375025000.771-0.0207-2.610.7799990.780.775693
17371569000.79170.01091.400.760.79170.764552
17370705000.7808-0.0192-2.400.7580.790.7581846
17369841000.8-0.0305-3.670.80.80.7664995206
17368977000.8305-0.0045-0.540.8350.8351020.80074874
17368113000.835-0.095-10.220.910.910.82572192
17365521000.93-0.019-2.000.9491.060.936298
17363793000.9490.05656.330.86790.9490.8679567
17362929000.8925-0.0275-2.990.920.920.89255240
17362065000.92-0.055-5.640.94450.950.86788597
17359473000.9750.0454.840.94051.070.85518734
17358609000.930.05676.490.910351.110.922815
17356881000.8733-0.099412-10.220.90630.95460.865713743
17356017000.9727120.11272213.111.051.050.8815527
17353425000.859990.025293.030.85670.880.853888
17352561000.83470.00570.690.810.960.78028338
17350778400.829-0.051-5.800.76240.850.762411029
17349969000.88-0.0003-0.030.9030.9030.85806
17347377000.88030.080310.040.80020.9250.80014160
17346513000.8-0.0803-9.120.88520.88520.83220
17345649000.8803-0.0297-3.260.910.9171260.88018305
17344785000.91-0.001-0.110.940.96870.90014832
17343921000.911-0.019-2.040.930.930.93953
17341329000.9300.000.9330.93810.931575
17340465000.93-0.023-2.410.9410.9410.935450
17339601000.953-0.067-6.570.9530.99990.9536368
17338737001.02-0.02-1.921.041.040.95252485
17337873001.040.066.120.961.120.942510680
17335281000.98-0.01-1.010.980.980.986309
17334417000.990.011.020.99990.99990.9411150
17333553000.9800.000.95110.980.9415404
17332689000.980.0080.820.9611.020.9512952
17331825000.972-0.078-7.430.9951.050.9711688
17329178401.050.022.311.16441.16440.97120606

JZ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock