Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.33 | 12.33 | 12.33 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.33 | 12.33 | 12.33 | 0 | 0 | CS |
| 12 | -0.12 | -0.963855421687 | 12.45 | 12.54 | 12.265 | 688 | 12.47081649 | CS |
| 26 | 0.18 | 1.48148148148 | 12.15 | 12.54 | 10.94 | 2695 | 12.32532946 | CS |
| 52 | 0.63 | 5.38461538462 | 11.7 | 12.94 | 10.94 | 3434 | 11.99421575 | CS |
| 156 | 2.46 | 24.9240121581 | 9.87 | 12.94 | 9.82 | 7570 | 10.60953639 | CS |
| 260 | 2.53 | 25.8163265306 | 9.8 | 12.94 | 9.8 | 9305 | 10.45144902 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1739489700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1739403300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1739316900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1739230500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738971300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738884900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738798500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738712100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738625700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738366500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738280100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738193700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738107300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1738020900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737761700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737675300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737588900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737502500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737156900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737070500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736984100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736897700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736811300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736552100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736379300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736292900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1736206500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735947300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735860900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735688100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735601700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735342500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735256100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735077840 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734996900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734737700 | 12.33 | -0.21 | -1.67 | 12.35 | 12.35 | 12.33 | 1547 |
| 1734651300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 28 |
| 1734564900 | 12.54 | 0.01 | 0.08 | 12.54 | 12.54 | 12.54 | 147 |
| 1734478500 | 12.53 | 0 | 0.00 | 12.51 | 12.54 | 12.51 | 47 |
| 1734392100 | 12.53 | 0 | 0.00 | 12.54 | 12.54 | 12.53 | 32 |
| 1734132900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 1 |
| 1734046500 | 12.53 | 0.26 | 2.16 | 12.53 | 12.53 | 12.53 | 288 |
| 1733960100 | 12.265 | 0 | 0.00 | 12.53 | 12.53 | 12.265 | 8 |
| 1733873700 | 12.265 | 0 | 0.00 | 12.53 | 12.53 | 12.265 | 42 |
| 1733787300 | 12.265 | -0.24 | -1.88 | 12.35 | 12.52 | 12.265 | 1069 |
| 1733528100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 16 |
| 1733441700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4 |
| 1733355300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1733268900 | 12.5 | 0.01 | 0.08 | 12.49 | 12.5 | 12.49 | 5203 |
| 1733182500 | 12.49 | 0.03 | 0.24 | 12.45 | 12.49 | 12.45 | 679 |
| 1732917840 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1732750500 | 12.46 | 0 | 0.00 | 12.46 | 12.48 | 12.46 | 264 |
| 1732664100 | 12.46 | -0.04 | -0.32 | 12.46 | 12.46 | 12.4571 | 14484 |
| 1732577700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.49 | 1536 |
| 1732318500 | 12.5 | 0.04 | 0.32 | 12.45 | 12.5 | 12.42 | 6227 |
| 1732232100 | 12.46 | 0 | 0.00 | 12.45 | 12.46 | 12.4499 | 13677 |
| 1732145700 | 12.46 | 0.06 | 0.48 | 12.4 | 12.46 | 12.4 | 19553 |
| 1732059300 | 12.4 | 0.02 | 0.16 | 12.4 | 12.4 | 12.4 | 6701 |
| 1731972900 | 12.38 | 0 | 0.00 | 12.39 | 12.39 | 12.38 | 3828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
