Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kaiser Aluminum Corporation | KALU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.78 | 1.89% | 96.11 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.83 | 93.425 | 96.47 | 96.11 | 94.33 |
Resumen Histórico KALU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.17 | 96.47 | 89.34 | 93.62 | 232,190 | 5.94 | 6.59% |
| 1 Month | 90.31 | 96.47 | 85.82 | 90.98 | 197,123 | 5.80 | 6.42% |
| 3 Months | 64.82 | 96.47 | 60.71 | 82.12 | 180,301 | 31.29 | 48.27% |
| 6 Months | 60.07 | 96.47 | 54.59 | 74.50 | 144,793 | 36.04 | 60.00% |
| 1 Year | 62.05 | 96.47 | 53.665 | 72.84 | 116,953 | 34.06 | 54.89% |
| 3 Years | 120.00 | 141.07 | 53.665 | 84.98 | 126,162 | -23.89 | -19.91% |
| 5 Years | 97.19 | 141.07 | 50.49 | 86.47 | 122,794 | -1.08 | -1.11% |
KALU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.11 | 1.78 | 1.89% | 95.83 | 96.47 | 93.425 | 156,017 |
| 02 May 2024 | 94.33 | 2.48 | 2.70% | 92.00 | 94.57 | 91.50 | 139,028 |
| 01 May 2024 | 91.85 | 1.36 | 1.50% | 91.13 | 93.77 | 89.93 | 215,789 |
| 30 Abr 2024 | 90.49 | -4.66 | -4.90% | 93.39 | 94.34 | 90.40 | 179,722 |
| 29 Abr 2024 | 95.15 | 0.23 | 0.24% | 94.85 | 96.41 | 93.9563 | 155,790 |
| 26 Abr 2024 | 94.92 | 6.43 | 7.27% | 90.17 | 95.47 | 89.34 | 470,623 |
| 25 Abr 2024 | 88.49 | 1.16 | 1.33% | 89.46 | 89.605 | 85.82 | 657,868 |
| 24 Abr 2024 | 87.33 | -2.30 | -2.57% | 87.25 | 88.58 | 86.01 | 204,532 |
| 23 Abr 2024 | 89.63 | -0.19 | -0.21% | 88.89 | 89.794 | 88.18 | 173,149 |
| 22 Abr 2024 | 89.82 | 0.33 | 0.37% | 89.49 | 90.51 | 87.7925 | 108,206 |
| 19 Abr 2024 | 89.49 | -0.68 | -0.75% | 89.34 | 91.25 | 88.89 | 133,213 |
| 18 Abr 2024 | 90.17 | 0.21 | 0.23% | 90.17 | 91.01 | 88.26 | 140,831 |
| 17 Abr 2024 | 89.96 | -0.51 | -0.56% | 91.95 | 92.75 | 89.54 | 195,540 |
| 16 Abr 2024 | 90.47 | 1.64 | 1.85% | 86.46 | 90.76 | 86.23 | 270,993 |
| 15 Abr 2024 | 88.83 | -0.32 | -0.36% | 91.55 | 92.40 | 88.425 | 137,199 |
| 12 Abr 2024 | 89.15 | -2.11 | -2.31% | 91.50 | 92.08 | 88.31 | 109,671 |
| 11 Abr 2024 | 91.26 | 0.64 | 0.71% | 90.75 | 91.45 | 89.55 | 107,874 |
| 10 Abr 2024 | 90.62 | -2.83 | -3.03% | 90.48 | 92.30 | 89.07 | 150,209 |
| 09 Abr 2024 | 93.45 | -0.31 | -0.33% | 94.70 | 95.87 | 92.85 | 129,029 |
| 08 Abr 2024 | 93.76 | 0.79 | 0.85% | 94.11 | 94.36 | 92.255 | 113,748 |
