ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KalVista Pharmaceuticals Inc

KalVista Pharmaceuticals Inc (KALV)

9.76
0.23
(2.41%)
Cerrado 16 Febrero 3:00PM
9.89
0.13
(1.33%)
Fuera de horario: 6:49PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.313.235908141969.589.958.843276969.30459123CS
41.5418.44311377258.3510.02648.193149869.09922046CS
120.444.656084656089.4510.487.33409508.9588433CS
26-3.17-24.272588055113.0613.52257.336574110.29393052CS
52-5.06-33.846153846214.9516.87937.343479211.79768645CS
156-4.99-33.534946236614.8817.3454.1234998210.55901629CS
260-5.05-33.801874163314.94454.1232083815.54723339CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761009.760.232.419.66499999.939.47194341
17394897009.530.22.149.359.558.9915275996
17394033009.330.060.659.439.479.01512365
17393169009.270.080.879.099.38.96239791
17392305009.19-0.01-0.119.229.2858.84310086
17389713009.2-0.42-4.379.589.689.145300242
17388849009.6199999-0.28-2.839.9910.0159.58178252
17387985009.90.151.549.710.02649.65355204
17387121009.750.535.759.669.949.385446104
17386257009.220.313.488.86999999.438.76290903
17383665008.910.121.379.11999999.11999998.67347522
17382801008.78999990.020.238.86999999.098.71381957
17381937008.77-0.1-1.138.848.938.52212998
17381073008.86999990.11.148.648.9258.5428703
17380209008.770.161.868.569.1318.49300116
17377617008.610.050.588.738.748.49214257
17376753008.5600.008.568.568.560
17375889008.56-0.19-2.178.748.88448.51287265
17375025008.750.455.428.328.768.25314423
17371569008.30.050.618.358.428.19273558
17370705008.250.394.967.878.337.826343135
17369841007.860.466.227.697.97.485291436
17368977007.4-0.12-1.607.617.617.34315068
17368113007.52-0.33-4.207.757.757.3396957
17365521007.85-0.39-4.738.1358.27.745409195
17363793008.24-0.52-5.948.7258.748.21187990
17362929008.760.080.928.98079.088.65180353
17362065008.68-0.35-3.889.039.18.6199999177009
17359473009.030.171.928.9459.15498.91150037
17358609008.860.394.608.539.0358.53265538
17356881008.470.080.958.448.598.24177308
17356017008.39-0.14-1.648.58.528.2568232265
17353425008.53-0.3-3.408.678.7958.46224500
17352561008.830.070.808.668.838.49159415
17350778408.76-0.07-0.798.828.8258.475125256
17349969008.830.475.628.468.868.15848893
17347377008.360.273.348.03999998.558.03964441
17346513008.09-0.37-4.378.58.78.07403500
17345649008.46-0.19-2.209.19.18.25756941
17344785008.65-0.3-3.358.939.078.52375646
17343921008.950.262.998.759.228.615637835
17341329008.69-0.06-0.638.5288.918.5099406633
17340465008.7449999-0.35-3.808.999.158.5365412
17339601009.09-0.35-3.719.41499999.499.07216734
17338737009.440.11.079.319.599.13241842
17337873009.34-0.47-4.799.849.86999999.32302798
17335281009.810.768.349.16499999.868.98352197
17334417009.055-0.41-4.289.699.849334962
17333553009.46-0.27-2.779.689.7759.35339606
17332689009.73-0.54-5.2610.210.29.71215294
173318250010.270.212.091010.489.895297734
173291784010.06-0.03-0.3010.0110.219.83294977
173275050010.090.111.1010.0810.2659.95159130
17326641009.98-0.09-0.899.84510.079.68220255
173257770010.07-0.08-0.7910.3810.449.97970614
173231850010.150.838.859.4510.229.3400654
17322321009.3250.364.079.029.338.75490832
17321457008.96-0.09-0.999.079.24499998.895401002
17320593009.05-0.25-2.699.219.48.94474720
17319729009.3-0.19-2.009.499.578.75902578

Su Consulta Reciente

Delayed Upgrade Clock