ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KalVista Pharmaceuticals Inc

KalVista Pharmaceuticals Inc (KALV)

9.94
0.19
( 1.95% )
Actualizado: 11:00:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.112.4434389148.8410.02648.523358979.14176924CS
41.21513.92550143278.72510.02647.33200938.51092353CS
12-0.68-6.4030131826710.6210.977.33731879.00077881CS
26-2.2-18.121911037912.1413.52257.335687210.39730153CS
52-5.26-34.605263157915.216.87937.345506712.04797318CS
156-3.15-24.06417112313.0917.3454.1234990310.58997208CS
260-6.45-39.353264185516.39454.1231967415.58015398CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387121009.750.535.759.669.949.385457485
17386257009.220.313.488.779.438.74362722
17383665008.910.121.379.11999999.11999998.67347473
17382801008.78999990.020.238.86999999.098.71381951
17381937008.77-0.1-1.138.848.938.52212998
17381073008.86999990.11.148.648.9258.5428703
17380209008.770.161.868.569.1318.49300116
17377617008.610.050.588.738.748.49214257
17376753008.5600.008.568.568.560
17375889008.56-0.19-2.178.748.88448.51287265
17375025008.750.455.428.368.768.2316820
17371569008.30.050.618.358.428.19273558
17370705008.250.394.967.878.337.826343135
17369841007.860.466.227.697.97.485291436
17368977007.4-0.12-1.607.617.617.34315068
17368113007.52-0.33-4.207.757.757.3396957
17365521007.85-0.39-4.738.098.217.745418445
17363793008.24-0.52-5.948.658.748.21189937
17362929008.760.080.928.959.088.65194774
17362065008.68-0.35-3.889.059.18.6199999182208
17359473009.030.171.928.959.15498.9152411
17358609008.860.394.608.69.0358.48273516
17356881008.470.080.958.448.598.24177308
17356017008.39-0.14-1.648.58.528.2568232895
17353425008.53-0.3-3.408.778.88.46231988
17352561008.830.070.808.668.838.49159415
17350778408.76-0.07-0.798.828.8258.475125256
17349969008.830.475.628.468.868.15848899
17347377008.360.273.347.988.557.971014235
17346513008.09-0.37-4.378.458.78.07408839
17345649008.46-0.19-2.209.39.38.25770987
17344785008.65-0.3-3.358.949.078.52377833
17343921008.950.262.998.869.228.615645036
17341329008.69-0.06-0.638.618.918.48412773
17340465008.7449999-0.35-3.809.099.158.5377157
17339601009.09-0.35-3.719.579.579.07219045
17338737009.440.11.079.369.599.13247562
17337873009.34-0.47-4.799.759.86999999.32318003
17335281009.810.768.3499.868.98362084
17334417009.055-0.41-4.289.699.849335054
17333553009.46-0.27-2.779.6710.29.35345555
17332689009.73-0.54-5.2610.210.29.71216674
173318250010.270.212.091010.489.885298306
173291784010.06-0.03-0.3010.0110.219.83302305
173275050010.090.111.1010.0810.2659.95162899
17326641009.98-0.09-0.899.869999910.079.68235648
173257770010.07-0.08-0.7910.3810.489.97971331
173231850010.150.838.859.3910.229.3405001
17322321009.3250.364.079.029.338.75493279
17321457008.96-0.09-0.9999.48.895419335
17320593009.05-0.25-2.699.229.48.94479686
17319729009.3-0.19-2.009.499.578.75905580
17317137009.49-0.31-3.169.969.969.34816274
17316273009.8-0.65-6.2210.4710.499.75521824
173154090010.45-0.22-2.0610.7510.9710.435314169
173145450010.67-0.42-3.7911.1111.21510.58392189
173136810011.09-0.32-2.8011.3811.6210.88468257
173110890011.410.232.0611.1811.4110.94338621
173102250011.18-0.23-2.0211.3511.57511.015227064
173093610011.410.161.42121211.21404248
173084970011.25-0.38-3.2711.4511.7110.78622681