Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco KBW Bank ETF Trust II | KBWB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 0.88% | 52.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.36 | 52.15 | 53.255 | 52.98 | 52.52 |
Resumen Histórico KBWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 52.98 | 0.46 | 0.88% | 52.36 | 53.255 | 52.15 | 1,325,620 |
| 21 Jun 2024 | 52.52 | -0.30 | -0.57% | 52.69 | 52.72 | 52.09 | 668,936 |
| 20 Jun 2024 | 52.82 | 0.04 | 0.08% | 52.73 | 52.945 | 52.52 | 918,926 |
| 18 Jun 2024 | 52.78 | 0.49 | 0.94% | 52.17 | 52.84 | 52.13 | 550,588 |
| 17 Jun 2024 | 52.29 | 0.60 | 1.16% | 51.52 | 52.29 | 51.37 | 410,229 |
| 14 Jun 2024 | 51.69 | -0.29 | -0.56% | 51.47 | 51.87 | 51.16 | 319,084 |
| 13 Jun 2024 | 51.98 | -0.28 | -0.54% | 52.17 | 52.17 | 51.61 | 328,189 |
| 12 Jun 2024 | 52.26 | 0.70 | 1.36% | 52.50 | 52.93 | 52.05 | 517,204 |
| 11 Jun 2024 | 51.56 | -1.03 | -1.96% | 52.23 | 52.23 | 51.32 | 595,167 |
| 10 Jun 2024 | 52.59 | -0.46 | -0.87% | 52.69 | 52.80 | 52.03 | 333,154 |
| 07 Jun 2024 | 53.05 | 0.24 | 0.45% | 52.61 | 53.32 | 52.56 | 244,381 |
| 06 Jun 2024 | 52.81 | -0.14 | -0.26% | 53.01 | 53.24 | 52.61 | 200,851 |
| 05 Jun 2024 | 52.95 | 0.10 | 0.19% | 53.15 | 53.15 | 52.69 | 440,844 |
| 04 Jun 2024 | 52.85 | -0.62 | -1.16% | 52.99 | 53.55 | 52.595 | 1,322,550 |
| 03 Jun 2024 | 53.47 | -0.55 | -1.02% | 54.22 | 54.22 | 52.89 | 534,656 |
| 31 May 2024 | 54.02 | 0.99 | 1.87% | 53.31 | 54.03 | 53.09 | 511,887 |
| 30 May 2024 | 53.03 | 0.30 | 0.57% | 52.91 | 53.20 | 52.62 | 593,706 |
| 29 May 2024 | 52.73 | -0.62 | -1.16% | 52.56 | 52.84 | 52.21 | 509,920 |
| 28 May 2024 | 53.35 | -0.55 | -1.02% | 53.88 | 54.01 | 53.185 | 264,435 |
