Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco KBW High Dividend Yield Financial ETF Trust II | KBWD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.08% | 15.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.98 | 14.9313 | 15.065 | 15.04 | 14.88 |
Resumen Histórico KBWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.17 | 14.7902 | 14.99 | 120,698 | -0.11 | -0.73% |
| 1 Month | 15.24 | 15.41 | 14.7902 | 15.13 | 104,597 | -0.20 | -1.31% |
| 3 Months | 15.18 | 15.93 | 14.465 | 15.23 | 119,232 | -0.14 | -0.92% |
| 6 Months | 16.13 | 16.30 | 14.465 | 15.26 | 123,965 | -1.09 | -6.76% |
| 1 Year | 15.43 | 16.84 | 13.04 | 15.27 | 110,814 | -0.39 | -2.53% |
| 3 Years | 20.83 | 21.585 | 13.04 | 17.10 | 116,493 | -5.79 | -27.80% |
| 5 Years | 21.35 | 22.95 | 8.9503 | 16.96 | 120,988 | -6.31 | -29.56% |
KBWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 27 Jun 2024 | 14.88 | -0.05 | -0.33% | 14.93 | 14.95 | 14.7902 | 177,634 |
| 26 Jun 2024 | 14.93 | -0.02 | -0.13% | 14.93 | 14.9399 | 14.876 | 67,518 |
| 25 Jun 2024 | 14.95 | -0.12 | -0.80% | 15.06 | 15.06 | 14.945 | 111,502 |
| 24 Jun 2024 | 15.07 | -0.05 | -0.33% | 15.03 | 15.13 | 14.9909 | 110,686 |
| 21 Jun 2024 | 15.12 | -0.04 | -0.26% | 15.15 | 15.17 | 15.08 | 136,152 |
| 20 Jun 2024 | 15.16 | 0.07 | 0.46% | 15.10 | 15.1612 | 15.07 | 80,188 |
| 18 Jun 2024 | 15.09 | 0.00 | 0.00% | 15.10 | 15.14 | 15.057 | 79,865 |
| 17 Jun 2024 | 15.09 | 0.08 | 0.53% | 15.00 | 15.09 | 14.90 | 108,386 |
| 14 Jun 2024 | 15.01 | -0.13 | -0.86% | 15.10 | 15.10 | 14.94 | 108,008 |
| 13 Jun 2024 | 15.14 | -0.07 | -0.46% | 15.22 | 15.22 | 15.07 | 93,048 |
| 12 Jun 2024 | 15.21 | 0.21 | 1.40% | 15.28 | 15.36 | 15.18 | 114,085 |
| 11 Jun 2024 | 15.00 | -0.14 | -0.92% | 15.10 | 15.11 | 14.98 | 108,291 |
| 10 Jun 2024 | 15.14 | -0.06 | -0.39% | 15.14 | 15.17 | 15.0401 | 98,342 |
| 07 Jun 2024 | 15.20 | -0.05 | -0.33% | 15.17 | 15.215 | 15.12 | 64,294 |
| 06 Jun 2024 | 15.25 | -0.10 | -0.65% | 15.28 | 15.30 | 15.20 | 58,242 |
| 05 Jun 2024 | 15.35 | 0.13 | 0.85% | 15.29 | 15.35 | 15.15 | 105,290 |
| 04 Jun 2024 | 15.22 | -0.13 | -0.85% | 15.31 | 15.32 | 15.205 | 55,150 |
| 03 Jun 2024 | 15.35 | 0.04 | 0.26% | 15.37 | 15.41 | 15.26 | 209,555 |
| 31 May 2024 | 15.31 | 0.15 | 0.99% | 15.24 | 15.31 | 15.19 | 101,115 |
| 30 May 2024 | 15.16 | 0.14 | 0.93% | 15.12 | 15.18 | 15.07 | 73,037 |
| 29 May 2024 | 15.02 | -0.19 | -1.25% | 15.19 | 15.19 | 14.97 | 143,483 |
