Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco KBW Regional Banking ETF Trust II | KBWR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1033 | -0.22% | 47.1967 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.30 | 46.9516 | 47.30 | 47.1967 | 47.30 |
Resumen Histórico KBWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.66 | 47.495 | 46.04 | 47.15 | 2,657 | 0.5367 | 1.15% |
| 1 Month | 49.00 | 49.27 | 46.02 | 47.74 | 3,026 | -1.80 | -3.68% |
| 3 Months | 50.75 | 52.00 | 46.02 | 49.07 | 4,058 | -3.55 | -7.00% |
| 6 Months | 54.85 | 55.9845 | 46.02 | 51.01 | 7,000 | -7.65 | -13.95% |
| 1 Year | 44.49 | 56.495 | 39.90 | 48.72 | 9,135 | 2.71 | 6.08% |
| 3 Years | 58.56 | 70.1399 | 37.492 | 52.71 | 10,739 | -11.36 | -19.40% |
| 5 Years | 49.37 | 70.1399 | 26.64 | 52.13 | 10,449 | -2.17 | -4.40% |
KBWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 47.1967 | -0.10 | -0.22% | 47.30 | 47.30 | 46.9516 | 3,391 |
| 20 Jun 2024 | 47.30 | -0.08 | -0.17% | 46.74 | 47.4798 | 46.74 | 4,874 |
| 18 Jun 2024 | 47.3804 | 0.23 | 0.49% | 47.39 | 47.495 | 47.3804 | 900 |
| 17 Jun 2024 | 47.15 | 0.73 | 1.57% | 46.04 | 47.15 | 46.04 | 3,533 |
| 14 Jun 2024 | 46.4228 | -0.65 | -1.37% | 46.66 | 46.66 | 46.1901 | 1,322 |
| 13 Jun 2024 | 47.07 | -0.59 | -1.24% | 47.45 | 47.45 | 46.7437 | 528 |
| 12 Jun 2024 | 47.66 | 0.90 | 1.92% | 46.02 | 48.05 | 46.02 | 3,342 |
| 11 Jun 2024 | 46.76 | -0.09 | -0.19% | 46.74 | 46.84 | 46.52 | 483 |
| 10 Jun 2024 | 46.8508 | -0.98 | -2.05% | 46.83 | 47.15 | 46.68 | 7,766 |
| 07 Jun 2024 | 47.83 | -0.01 | -0.02% | 47.42 | 47.8899 | 47.42 | 6,022 |
| 06 Jun 2024 | 47.84 | 0.07 | 0.14% | 47.53 | 47.84 | 47.53 | 1,611 |
| 05 Jun 2024 | 47.775 | 0.06 | 0.14% | 48.06 | 48.06 | 47.64 | 402 |
| 04 Jun 2024 | 47.71 | -0.55 | -1.14% | 47.82 | 48.00 | 47.43 | 5,199 |
| 03 Jun 2024 | 48.26 | -0.81 | -1.65% | 49.08 | 49.08 | 48.231 | 5,074 |
| 31 May 2024 | 49.07 | 0.57 | 1.18% | 48.57 | 49.07 | 48.57 | 5,018 |
| 30 May 2024 | 48.50 | 0.78 | 1.63% | 47.89 | 48.6012 | 47.89 | 3,293 |
| 29 May 2024 | 47.72 | -0.97 | -2.00% | 47.87 | 47.87 | 47.42 | 3,377 |
| 28 May 2024 | 48.6928 | -0.41 | -0.83% | 49.16 | 49.16 | 48.5297 | 890 |
| 24 May 2024 | 49.10 | 0.10 | 0.20% | 49.00 | 49.27 | 48.88 | 833 |
| 23 May 2024 | 49.00 | -1.14 | -2.27% | 50.06 | 50.06 | 48.64 | 12,118 |
| 22 May 2024 | 50.14 | -0.64 | -1.26% | 50.48 | 50.78 | 50.12 | 4,685 |
