Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -5.50918196995 | 17.97 | 17.97 | 16.8 | 171841 | 17.36147662 | SP |
| 4 | -2.26 | -11.7463617464 | 19.24 | 19.2989 | 16.8 | 154146 | 17.88467897 | SP |
| 12 | -3.94 | -18.8336520076 | 20.92 | 20.92 | 16.8 | 117896 | 19.0512348 | SP |
| 26 | -2.12 | -11.0994764398 | 19.1 | 21.858 | 16.8 | 107472 | 19.699668 | SP |
| 52 | -2.02 | -10.6315789474 | 19 | 21.858 | 16.79 | 93022 | 18.84839565 | SP |
| 156 | -8.7 | -33.8785046729 | 25.68 | 26.04 | 15.93 | 105708 | 20.40208653 | SP |
| 260 | -13.37 | -44.0527182867 | 30.35 | 32.13 | 13.5 | 116356 | 21.09214215 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 17.04 | -0.37 | -2.13 | 17.31 | 17.31 | 16.935 | 229261 |
| 1736379300 | 17.41 | -0.1 | -0.57 | 17.46 | 17.46 | 17.279 | 153029 |
| 1736292900 | 17.51 | -0.13 | -0.74 | 17.73 | 17.8057 | 17.4041 | 244585 |
| 1736206500 | 17.64 | -0.31 | -1.73 | 17.97 | 17.97 | 17.64 | 93508 |
| 1735947300 | 17.95 | 0.22 | 1.24 | 17.79 | 17.9695 | 17.7101 | 83891 |
| 1735860900 | 17.73 | -0.18 | -1.01 | 17.99 | 17.99 | 17.645 | 99838 |
| 1735688100 | 17.91 | 0.2 | 1.13 | 17.87 | 17.9862 | 17.73 | 131893 |
| 1735601700 | 17.71 | -0.07 | -0.39 | 17.68 | 17.7442 | 17.47 | 167641 |
| 1735342500 | 17.78 | -0.31 | -1.71 | 18 | 18.0781 | 17.72 | 300918 |
| 1735256100 | 18.09 | -0.01 | -0.06 | 18.01 | 18.1674 | 17.95 | 104551 |
| 1735077840 | 18.1 | 0.2 | 1.12 | 17.89 | 18.1 | 17.85 | 57374 |
| 1734996900 | 17.9 | -0.35 | -1.92 | 18.08 | 18.08 | 17.73 | 351890 |
| 1734737700 | 18.25 | 0.19 | 1.05 | 17.94 | 18.385 | 17.8401 | 113171 |
| 1734651300 | 18.06 | -0.25 | -1.37 | 18.41 | 18.52 | 18.06 | 157368 |
| 1734564900 | 18.31 | -0.84 | -4.39 | 19.18 | 19.27 | 18.27 | 227423 |
| 1734478500 | 19.15 | 0.02 | 0.10 | 19.1 | 19.23 | 19.05 | 80543 |
| 1734392100 | 19.13 | -0.12 | -0.62 | 19.24 | 19.2989 | 19.1189 | 108077 |
| 1734132900 | 19.25 | 0.04 | 0.21 | 19.21 | 19.25 | 19.04 | 121906 |
| 1734046500 | 19.21 | -0.05 | -0.26 | 19.24 | 19.38 | 19.1889 | 100412 |
| 1733960100 | 19.26 | -0.14 | -0.72 | 19.4599 | 19.49 | 19.2 | 92854 |
| 1733873700 | 19.4 | -0.18 | -0.92 | 19.58 | 19.6 | 19.3399 | 69433 |
| 1733787300 | 19.58 | 0.13 | 0.67 | 19.57 | 19.7201 | 19.56 | 68712 |
| 1733528100 | 19.45 | -0.11 | -0.56 | 19.67 | 19.67 | 19.38 | 96554 |
| 1733441700 | 19.56 | -0.14 | -0.71 | 19.62 | 19.62 | 19.44 | 75504 |
| 1733355300 | 19.7 | 0.06 | 0.31 | 19.67 | 19.7 | 19.53 | 154013 |
| 1733268900 | 19.64 | -0.18 | -0.91 | 19.84 | 19.87 | 19.56 | 228935 |
| 1733182500 | 19.82 | -0.19 | -0.95 | 20.01 | 20.01 | 19.74 | 96399 |
| 1732917840 | 20.01 | -0.07 | -0.35 | 20.13 | 20.215 | 19.99 | 46100 |
| 1732750500 | 20.08 | 0.05 | 0.25 | 20.16 | 20.2792 | 20.0693 | 83049 |
| 1732664100 | 20.03 | 0.04 | 0.20 | 20 | 20.05 | 19.88 | 58318 |
| 1732577700 | 19.99 | 0.27 | 1.37 | 19.86 | 20.14 | 19.85 | 84781 |
| 1732318500 | 19.72 | 0.09 | 0.46 | 19.71 | 19.77 | 19.665 | 55107 |
| 1732232100 | 19.63 | 0.21 | 1.08 | 19.48 | 19.675 | 19.43 | 98577 |
| 1732145700 | 19.42 | -0.07 | -0.36 | 19.44 | 19.45 | 19.27 | 71453 |
| 1732059300 | 19.49 | 0.15 | 0.78 | 19.27 | 19.5 | 19.14 | 201494 |
| 1731972900 | 19.34 | -0.08 | -0.41 | 19.3 | 19.39 | 19.1633 | 177016 |
| 1731713700 | 19.42 | -0.01 | -0.05 | 19.5 | 19.5425 | 19.32 | 136333 |
| 1731627300 | 19.43 | -0.31 | -1.57 | 19.76 | 19.7899 | 19.405 | 170438 |
| 1731540900 | 19.74 | -0.09 | -0.45 | 20.03 | 20.045 | 19.69 | 80595 |
| 1731454500 | 19.83 | -0.32 | -1.59 | 20.1 | 20.12 | 19.775 | 93501 |
| 1731368100 | 20.15 | -0.06 | -0.30 | 20.3 | 20.36 | 20.1347 | 65222 |
| 1731108900 | 20.21 | 0.12 | 0.60 | 20.18 | 20.33 | 20.1071 | 107758 |
| 1731022500 | 20.09 | -0.05 | -0.25 | 20.08 | 20.15 | 19.9252 | 75002 |
| 1730936100 | 20.14 | 0.13 | 0.65 | 20.27 | 20.35 | 19.9089 | 377686 |
| 1730849700 | 20.01 | 0.2 | 1.01 | 19.83 | 20.01 | 19.74 | 84922 |
| 1730763300 | 19.81 | 0.15 | 0.76 | 19.67 | 20.01 | 19.67 | 182363 |
| 1730500500 | 19.66 | -0.29 | -1.45 | 20.04 | 20.12 | 19.64 | 123806 |
| 1730414100 | 19.95 | -0.46 | -2.25 | 20.41 | 20.41 | 19.95 | 60934 |
| 1730327700 | 20.41 | 0.09 | 0.44 | 20.27 | 20.62 | 20.27 | 53319 |
| 1730241300 | 20.32 | -0.01 | -0.05 | 20.33 | 20.33 | 20.08 | 85933 |
| 1730154900 | 20.33 | 0.01 | 0.05 | 20.39 | 20.56 | 20.33 | 61056 |
| 1729895700 | 20.32 | -0.33 | -1.60 | 20.8 | 20.8 | 20.305 | 87276 |
| 1729809300 | 20.65 | 0.03 | 0.15 | 20.63 | 20.6976 | 20.577 | 78334 |
| 1729722900 | 20.62 | 0.03 | 0.15 | 20.52 | 20.6377 | 20.51 | 57430 |
| 1729636500 | 20.59 | 0.02 | 0.10 | 20.53 | 20.6577 | 20.5 | 70896 |
| 1729550100 | 20.57 | -0.45 | -2.14 | 20.92 | 20.92 | 20.55 | 117610 |
| 1729290900 | 21.02 | 0.04 | 0.19 | 20.98 | 21.065 | 20.93 | 46440 |
| 1729204500 | 20.98 | -0.16 | -0.76 | 21.11 | 21.11 | 20.905 | 79383 |
| 1729118100 | 21.14 | -0.04 | -0.19 | 21.15 | 21.22 | 21.045 | 110793 |
| 1729031700 | 21.18 | 0.35 | 1.68 | 20.94 | 21.37 | 20.94 | 113920 |
| 1728945300 | 20.83 | 0.11 | 0.53 | 20.72 | 20.89 | 20.61 | 59626 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
