Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kimball Electronics Inc | KE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.16 |
Resumen Histórico KE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 22.16 | 0.31 | 1.42% | 21.90 | 22.65 | 21.835 | 87,641 |
06 May 2024 | 21.85 | -0.04 | -0.18% | 21.99 | 22.215 | 21.81 | 169,430 |
03 May 2024 | 21.89 | 0.18 | 0.83% | 22.11 | 22.11 | 21.75 | 63,048 |
02 May 2024 | 21.71 | 0.72 | 3.43% | 21.35 | 21.74 | 21.11 | 101,283 |
01 May 2024 | 20.99 | 0.06 | 0.29% | 20.95 | 21.32 | 20.835 | 85,695 |
30 Abr 2024 | 20.93 | -0.64 | -2.97% | 21.37 | 21.52 | 20.90 | 154,033 |
29 Abr 2024 | 21.57 | 0.75 | 3.60% | 20.97 | 21.61 | 20.9324 | 110,812 |
26 Abr 2024 | 20.82 | 0.02 | 0.10% | 20.91 | 21.0792 | 20.78 | 92,658 |
25 Abr 2024 | 20.80 | -0.16 | -0.76% | 20.75 | 20.9587 | 20.65 | 63,852 |
24 Abr 2024 | 20.96 | -0.12 | -0.57% | 20.99 | 21.15 | 20.72 | 85,726 |
23 Abr 2024 | 21.08 | 0.19 | 0.91% | 20.91 | 21.205 | 20.84 | 84,474 |
22 Abr 2024 | 20.89 | 0.11 | 0.53% | 21.12 | 21.17 | 20.71 | 108,517 |
19 Abr 2024 | 20.78 | -0.15 | -0.72% | 20.78 | 21.02 | 20.64 | 74,090 |
18 Abr 2024 | 20.93 | 0.27 | 1.31% | 20.67 | 20.99 | 20.57 | 108,309 |
17 Abr 2024 | 20.66 | -0.11 | -0.53% | 20.97 | 20.97 | 20.55 | 83,570 |
16 Abr 2024 | 20.77 | 0.15 | 0.73% | 20.40 | 20.98 | 20.27 | 91,426 |
15 Abr 2024 | 20.62 | -0.09 | -0.43% | 20.83 | 20.92 | 20.56 | 92,904 |
12 Abr 2024 | 20.71 | -0.28 | -1.33% | 20.90 | 21.095 | 20.59 | 81,782 |
11 Abr 2024 | 20.99 | 0.11 | 0.53% | 20.88 | 21.02 | 20.71 | 131,267 |
10 Abr 2024 | 20.88 | -0.59 | -2.75% | 20.81 | 21.195 | 20.81 | 108,403 |
09 Abr 2024 | 21.47 | 0.00 | 0.00% | 21.49 | 21.67 | 21.24 | 74,353 |
08 Abr 2024 | 21.47 | 0.35 | 1.66% | 21.18 | 21.61 | 21.16 | 189,713 |