Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kelly Services Inc | KELYA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.03% | 23.60 | 11:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.58 | 23.29 | 23.61 | 23.36 |
Resumen Histórico KELYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 24.02 | 22.87 | 23.39 | 178,890 | -0.41 | -1.71% |
| 1 Month | 24.74 | 24.74 | 22.87 | 23.69 | 151,862 | -1.14 | -4.61% |
| 3 Months | 20.83 | 25.27 | 20.63 | 23.91 | 242,176 | 2.77 | 13.30% |
| 6 Months | 18.26 | 25.27 | 18.1489 | 22.37 | 225,311 | 5.34 | 29.24% |
| 1 Year | 16.46 | 25.27 | 15.53 | 20.38 | 200,543 | 7.14 | 43.38% |
| 3 Years | 25.26 | 26.98 | 13.41 | 19.44 | 176,340 | -1.66 | -6.57% |
| 5 Years | 22.73 | 28.91 | 10.13 | 19.53 | 176,074 | 0.87 | 3.83% |
KELYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.36 | 0.42 | 1.83% | 22.95 | 23.58 | 22.87 | 158,249 |
| 30 Abr 2024 | 22.94 | -0.61 | -2.59% | 23.34 | 23.43 | 22.94 | 195,828 |
| 29 Abr 2024 | 23.55 | 0.09 | 0.38% | 23.45 | 23.85 | 23.45 | 273,736 |
| 26 Abr 2024 | 23.46 | -0.25 | -1.05% | 23.74 | 23.92 | 23.36 | 127,299 |
| 25 Abr 2024 | 23.71 | -0.52 | -2.15% | 24.01 | 24.02 | 23.555 | 139,338 |
| 24 Abr 2024 | 24.23 | 0.35 | 1.47% | 23.84 | 24.25 | 23.70 | 235,477 |
| 23 Abr 2024 | 23.88 | 0.30 | 1.27% | 23.54 | 24.00 | 23.36 | 156,729 |
| 22 Abr 2024 | 23.58 | -0.13 | -0.55% | 23.80 | 24.09 | 23.56 | 206,126 |
| 19 Abr 2024 | 23.71 | 0.38 | 1.63% | 23.25 | 23.72 | 23.25 | 107,315 |
| 18 Abr 2024 | 23.33 | 0.14 | 0.60% | 23.27 | 23.66 | 23.27 | 107,853 |
| 17 Abr 2024 | 23.19 | 0.09 | 0.39% | 23.24 | 23.47 | 22.99 | 159,256 |
| 16 Abr 2024 | 23.10 | -0.11 | -0.47% | 23.08 | 23.241 | 22.97 | 123,287 |
| 15 Abr 2024 | 23.21 | -0.20 | -0.85% | 23.35 | 23.61 | 23.06 | 118,870 |
| 12 Abr 2024 | 23.41 | -0.33 | -1.39% | 23.70 | 23.78 | 23.24 | 124,257 |
| 11 Abr 2024 | 23.74 | 0.02 | 0.08% | 23.84 | 23.895 | 23.72 | 104,161 |
| 10 Abr 2024 | 23.72 | -0.86 | -3.50% | 24.16 | 24.18 | 23.54 | 154,299 |
| 09 Abr 2024 | 24.58 | 0.00 | 0.00% | 24.56 | 24.64 | 24.42 | 89,947 |
| 08 Abr 2024 | 24.58 | 0.23 | 0.94% | 24.52 | 24.67 | 24.425 | 198,711 |
| 05 Abr 2024 | 24.35 | 0.17 | 0.70% | 24.20 | 24.40 | 24.1048 | 121,341 |
| 04 Abr 2024 | 24.18 | -0.35 | -1.43% | 24.74 | 24.74 | 24.155 | 135,157 |
| 03 Abr 2024 | 24.53 | 0.30 | 1.24% | 24.06 | 24.57 | 24.01 | 194,433 |
| 02 Abr 2024 | 24.23 | -0.18 | -0.74% | 24.29 | 24.39 | 24.06 | 219,733 |
