KELYB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 22.78 | -0.03 | -0.13% | 23.00 | 23.00 | 22.78 | 106 |
17 May 2024 | 22.81 | -0.22 | -0.96% | 22.05 | 23.20 | 22.05 | 3,776 |
16 May 2024 | 23.03 | 0.00 | 0.00% | 20.12 | 23.03 | 20.12 | 114 |
15 May 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 23.03 | 5 |
14 May 2024 | 23.03 | 0.00 | 0.00% | 22.35 | 23.03 | 22.35 | 66 |
13 May 2024 | 23.03 | 0.88 | 3.97% | 23.30 | 23.30 | 23.03 | 260 |
10 May 2024 | 22.15 | -1.67 | -7.01% | 22.10 | 23.40 | 22.10 | 295 |
09 May 2024 | 23.82 | 0.00 | 0.00% | 23.20 | 23.82 | 23.20 | 4 |
08 May 2024 | 23.82 | 0.00 | 0.00% | 23.58 | 23.82 | 23.58 | 55 |
07 May 2024 | 23.82 | 0.00 | 0.00% | 23.71 | 23.82 | 23.71 | 27 |
06 May 2024 | 23.82 | 0.00 | 0.00% | 24.69 | 24.69 | 23.82 | 45 |
03 May 2024 | 23.82 | 0.31 | 1.32% | 23.55 | 23.82 | 23.55 | 2,058 |
02 May 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 14 |
01 May 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 10 |
30 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 21 |
29 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.57 | 23.57 | 23.51 | 16 |
26 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.52 | 23.52 | 23.51 | 8 |
25 Abr 2024 | 23.51 | 0.00 | 0.00% | 22.34 | 23.51 | 22.34 | 69 |
24 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 76 |
23 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.55 | 23.55 | 23.51 | 13 |
22 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 25 |
19 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 56 |
18 Abr 2024 | 23.51 | 0.00 | 0.00% | 24.69 | 24.69 | 23.51 | 33 |
17 Abr 2024 | 23.51 | 0.00 | 0.00% | 24.56 | 24.56 | 23.51 | 14 |
16 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 7 |
15 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 29 |
12 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 1 |
11 Abr 2024 | 23.51 | 0.00 | 0.00% | 24.33 | 24.33 | 23.51 | 15 |
10 Abr 2024 | 23.51 | -1.02 | -4.16% | 24.05 | 24.05 | 23.51 | 227 |
09 Abr 2024 | 24.5307 | 0.00 | 0.00% | 23.35 | 24.5307 | 23.35 | 150 |
08 Abr 2024 | 24.5307 | 0.00 | 0.00% | 24.56 | 24.56 | 24.5307 | 134 |
05 Abr 2024 | 24.5307 | 0.00 | 0.00% | 21.87 | 24.5307 | 21.87 | 23 |
04 Abr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 24.5307 | 12 |
03 Abr 2024 | 24.5307 | 0.00 | 0.00% | 24.21 | 24.5307 | 24.21 | 53 |
02 Abr 2024 | 24.5307 | 0.00 | 0.00% | 21.74 | 24.5307 | 21.74 | 24 |
01 Abr 2024 | 24.5307 | -0.47 | -1.88% | 23.68 | 24.5307 | 23.68 | 195 |
28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26 |
27 Mar 2024 | 25.00 | 1.55 | 6.61% | 24.78 | 25.00 | 24.65 | 735 |
26 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.46 | 23.46 | 23.45 | 30 |
25 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.36 | 23.45 | 23.36 | 60 |
22 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
21 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.49 | 23.49 | 23.45 | 29 |
20 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 23 |
19 Mar 2024 | 23.45 | -0.10 | -0.42% | 22.53 | 23.50 | 22.53 | 234 |
18 Mar 2024 | 23.55 | -0.45 | -1.88% | 24.27 | 24.27 | 23.55 | 254 |
15 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 5 |
14 Mar 2024 | 24.00 | 0.00 | 0.00% | 23.99 | 24.00 | 23.99 | 47 |
13 Mar 2024 | 24.00 | -0.51 | -2.08% | 24.00 | 24.00 | 23.75 | 112 |
12 Mar 2024 | 24.51 | 0.00 | 0.00% | 24.20 | 24.51 | 24.20 | 13 |
11 Mar 2024 | 24.51 | 0.00 | 0.00% | 25.83 | 25.83 | 24.51 | 46 |
08 Mar 2024 | 24.51 | -0.32 | -1.29% | 22.71 | 25.00 | 22.71 | 1,787 |
07 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.26 | 24.83 | 24.26 | 110 |
06 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.18 | 24.83 | 24.18 | 52 |
05 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.35 | 24.83 | 24.35 | 56 |
04 Mar 2024 | 24.83 | 0.83 | 3.46% | 23.47 | 24.83 | 23.47 | 436 |
01 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.80 | 24.80 | 24.00 | 80 |
29 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.48 | 24.48 | 24.00 | 100 |
28 Feb 2024 | 24.00 | 0.00 | 0.00% | 22.72 | 24.00 | 22.72 | 42 |
27 Feb 2024 | 24.00 | 1.66 | 7.43% | 21.89 | 24.00 | 21.89 | 785 |
26 Feb 2024 | 22.34 | -1.56 | -6.53% | 22.34 | 22.34 | 22.34 | 177 |
23 Feb 2024 | 23.90 | 0.00 | 0.00% | 24.00 | 24.00 | 23.90 | 46 |
22 Feb 2024 | 23.90 | 1.25 | 5.52% | 23.71 | 23.90 | 23.43 | 428 |
21 Feb 2024 | 22.65 | 0.00 | 0.00% | 22.64 | 22.65 | 22.64 | 36 |