Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kewaunee Scientific Corporation | KEQU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.50 | 34.30 | 34.50 | 34.50 |
Resumen Histórico KEQU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.15 | 36.8999 | 33.79 | 35.54 | 7,206 | -0.65 | -1.85% |
1 Month | 34.035 | 36.8999 | 33.12 | 35.33 | 8,630 | 0.465 | 1.37% |
3 Months | 29.08 | 36.8999 | 27.0001 | 32.96 | 7,839 | 5.42 | 18.64% |
6 Months | 18.37 | 36.8999 | 16.51 | 30.18 | 5,862 | 16.13 | 87.81% |
1 Year | 15.92 | 36.8999 | 14.56 | 27.04 | 3,819 | 18.58 | 116.71% |
3 Years | 12.10 | 36.8999 | 11.44 | 20.11 | 3,096 | 22.40 | 185.12% |
5 Years | 22.38 | 36.8999 | 6.96 | 15.99 | 4,171 | 12.12 | 54.16% |
KEQU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 34.50 | -0.40 | -1.15% | 35.00 | 35.60 | 33.79 | 11,048 |
26 Abr 2024 | 34.90 | -1.05 | -2.92% | 36.00 | 36.20 | 34.6006 | 4,401 |
25 Abr 2024 | 35.95 | -0.25 | -0.69% | 35.79 | 36.20 | 35.51 | 6,160 |
24 Abr 2024 | 36.20 | -0.20 | -0.55% | 36.78 | 36.78 | 35.26 | 3,550 |
23 Abr 2024 | 36.40 | 0.98 | 2.77% | 35.15 | 36.8999 | 34.71 | 11,409 |
22 Abr 2024 | 35.42 | 0.06 | 0.17% | 35.36 | 36.25 | 34.82 | 13,699 |
19 Abr 2024 | 35.3591 | -0.05 | -0.14% | 35.17 | 35.77 | 34.85 | 2,974 |
18 Abr 2024 | 35.41 | -0.39 | -1.09% | 35.31 | 35.58 | 34.02 | 3,342 |
17 Abr 2024 | 35.80 | 0.77 | 2.20% | 35.07 | 35.80 | 34.40 | 6,765 |
16 Abr 2024 | 35.03 | 0.18 | 0.52% | 34.51 | 35.63 | 34.15 | 16,153 |
15 Abr 2024 | 34.85 | 0.65 | 1.90% | 34.21 | 35.28 | 34.13 | 8,350 |
12 Abr 2024 | 34.20 | -0.65 | -1.87% | 34.49 | 35.1079 | 33.72 | 3,361 |
11 Abr 2024 | 34.85 | -0.53 | -1.50% | 34.85 | 34.98 | 33.12 | 4,027 |
10 Abr 2024 | 35.38 | 0.37 | 1.06% | 34.68 | 35.50 | 33.49 | 6,382 |
09 Abr 2024 | 35.01 | 0.09 | 0.26% | 35.05 | 35.80 | 33.92 | 7,157 |
08 Abr 2024 | 34.92 | -1.18 | -3.27% | 36.86 | 36.86 | 33.12 | 13,874 |
05 Abr 2024 | 36.10 | 0.08 | 0.22% | 36.34 | 36.49 | 35.2001 | 10,978 |
04 Abr 2024 | 36.02 | 0.87 | 2.48% | 35.44 | 36.40 | 34.7761 | 13,076 |
03 Abr 2024 | 35.15 | 0.36 | 1.03% | 34.91 | 35.7499 | 34.49 | 18,672 |
02 Abr 2024 | 34.79 | -0.05 | -0.14% | 34.36 | 34.81 | 33.12 | 9,402 |
01 Abr 2024 | 34.84 | 0.44 | 1.28% | 34.37 | 35.49 | 34.25 | 16,983 |