Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.53378378378 | 2.96 | 3.035 | 2.92 | 255 | 2.98635918 | CS |
| 4 | 0.185 | 6.49122807018 | 2.85 | 3.2123 | 2.78 | 3385 | 2.97794744 | CS |
| 12 | 0.0848 | 2.87438139787 | 2.9502 | 3.2123 | 2.51 | 7433 | 2.74737245 | CS |
| 26 | -0.365 | -10.7352941176 | 3.4 | 3.62 | 2.51 | 5867 | 2.90333895 | CS |
| 52 | -0.945 | -23.743718593 | 3.98 | 4.15 | 2.51 | 4653 | 3.17656602 | CS |
| 156 | -4.365 | -58.9864864865 | 7.4 | 9 | 2.51 | 3577 | 5.00897419 | CS |
| 260 | -4.735 | -60.9395109395 | 7.77 | 9 | 2.51 | 3478 | 5.75266286 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.035 | 0.04 | 1.17 | 3 | 3.035 | 3 | 156 |
| 1737070500 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 621 |
| 1736984100 | 2.92 | 0 | 0.00 | 2.93 | 2.93 | 2.92 | 87 |
| 1736897700 | 2.92 | 0 | 0.00 | 2.96 | 2.96 | 2.92 | 155 |
| 1736811300 | 2.92 | -0.08 | -2.67 | 3 | 3.0001 | 2.92 | 5711 |
| 1736552100 | 3 | 0 | 0.00 | 3.09 | 3.09 | 3 | 99 |
| 1736379300 | 3 | 0.03 | 0.84 | 3.04 | 3.04 | 2.9808 | 1892 |
| 1736292900 | 2.9749 | 0.07 | 2.58 | 3.05 | 3.05 | 2.92 | 7621 |
| 1736206500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 736 |
| 1735947300 | 2.9 | -0.1 | -3.31 | 2.9 | 2.9 | 2.9 | 479 |
| 1735860900 | 2.9994 | 0.02 | 0.52 | 2.999 | 2.9994 | 2.8803 | 1226 |
| 1735688100 | 2.9839 | -0.03 | -0.87 | 2.95 | 3.16 | 2.9068 | 6420 |
| 1735601700 | 3.0099999 | 0.21 | 7.50 | 2.9123 | 3.2123 | 2.88 | 25245 |
| 1735342500 | 2.8001 | -0.07 | -2.44 | 2.95 | 2.95 | 2.8001 | 1105 |
| 1735256100 | 2.87 | 0 | 0.00 | 2.8 | 2.87 | 2.8 | 67 |
| 1735077840 | 2.87 | 0.06 | 2.14 | 2.85 | 2.96 | 2.7799999 | 2534 |
| 1734996900 | 2.81 | -0.05 | -1.75 | 2.71 | 3.1 | 2.6815 | 19040 |
| 1734737700 | 2.86 | 0.08 | 2.88 | 2.6515 | 2.86 | 2.6515 | 6227 |
| 1734651300 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 2043 |
| 1734564900 | 2.66 | -0.16 | -5.67 | 2.7799999 | 2.835 | 2.66 | 6440 |
| 1734478500 | 2.82 | -0.04 | -1.40 | 2.855 | 2.9 | 2.8001 | 6968 |
| 1734392100 | 2.86 | -0.12 | -4.03 | 2.81 | 2.9 | 2.81 | 5079 |
| 1734132900 | 2.98 | 0.18 | 6.43 | 2.89 | 2.98 | 2.8301 | 3953 |
| 1734046500 | 2.8 | -0.2 | -6.67 | 2.8287 | 3 | 2.7599999 | 8649 |
| 1733960100 | 3 | 0.17 | 6.01 | 2.96 | 3 | 2.7456999 | 17760 |
| 1733873700 | 2.83 | -0.07 | -2.41 | 2.87 | 2.97 | 2.81 | 6795 |
| 1733787300 | 2.9 | 0.13 | 4.56 | 2.8 | 2.96 | 2.688 | 2229 |
| 1733528100 | 2.7734 | 0.16 | 6.26 | 2.7 | 2.8219 | 2.65 | 12686 |
| 1733441700 | 2.61 | -0.05 | -1.84 | 2.61 | 2.61 | 2.61 | 1972 |
| 1733355300 | 2.6588 | 0.08 | 3.05 | 2.67 | 2.67 | 2.615 | 7848 |
| 1733268900 | 2.58 | -0.06 | -2.27 | 2.62 | 2.6618 | 2.58 | 44446 |
| 1733182500 | 2.64 | -0.15 | -5.38 | 2.65 | 2.67 | 2.61 | 1543 |
| 1732917840 | 2.79 | 0.14 | 5.28 | 2.79 | 2.79 | 2.79 | 177 |
| 1732750500 | 2.65 | 0.04 | 1.53 | 2.68 | 2.69 | 2.65 | 3687 |
| 1732664100 | 2.61 | 0.01 | 0.38 | 2.6 | 2.6824 | 2.6 | 883 |
| 1732577700 | 2.6 | -0.04 | -1.37 | 2.61 | 2.61 | 2.58 | 4256 |
| 1732318500 | 2.636 | 0.06 | 2.17 | 2.64 | 2.64 | 2.636 | 1385 |
| 1732232100 | 2.58 | -0.02 | -0.77 | 2.63 | 2.6511999 | 2.58 | 5696 |
| 1732145700 | 2.6 | -0.03 | -1.14 | 2.61 | 2.6808 | 2.6 | 9213 |
| 1732059300 | 2.63 | -0.05 | -1.76 | 2.6143 | 2.775 | 2.6143 | 4315 |
| 1731972900 | 2.677 | 0.12 | 4.57 | 2.6 | 2.7 | 2.6 | 5150 |
| 1731713700 | 2.56 | -0.14 | -5.19 | 2.69 | 2.69 | 2.56 | 6703 |
| 1731627300 | 2.7 | 0.12 | 4.65 | 2.5999 | 2.7 | 2.5694 | 38593 |
| 1731540900 | 2.58 | 0.06 | 2.38 | 2.59 | 2.695 | 2.535 | 31093 |
| 1731454500 | 2.52 | 0 | 0.00 | 2.5099999 | 2.5835 | 2.5099999 | 2974 |
| 1731368100 | 2.52 | 0.01 | 0.40 | 2.62 | 2.6223 | 2.52 | 825 |
| 1731108900 | 2.5099999 | -0.11 | -4.20 | 2.5299999 | 2.6509 | 2.5099999 | 2939 |
| 1731022500 | 2.62 | -0.23 | -8.00 | 2.61 | 2.74 | 2.61 | 2319 |
| 1730936100 | 2.8477 | 0.19 | 7.06 | 2.68 | 2.89 | 2.59 | 24249 |
| 1730849700 | 2.66 | -0.01 | -0.37 | 2.96 | 2.96 | 2.65 | 16541 |
| 1730763300 | 2.67 | 0 | 0.19 | 2.7 | 3.0599 | 2.65 | 10350 |
| 1730500500 | 2.665 | -0.13 | -4.48 | 2.65 | 2.74 | 2.65 | 2578 |
| 1730414100 | 2.79 | 0.01 | 0.36 | 2.84 | 3.14 | 2.7 | 14088 |
| 1730327700 | 2.7799999 | -0.08 | -2.80 | 2.89 | 3.05 | 2.7788 | 11749 |
| 1730241300 | 2.86 | -0.17 | -5.61 | 2.9502 | 2.953 | 2.86 | 1208 |
| 1730154900 | 3.0299999 | -0.13 | -4.11 | 3.02 | 3.176 | 2.71 | 13559 |
| 1729895700 | 3.16 | 0.03 | 0.83 | 3.06 | 3.2899 | 3.06 | 6148 |
| 1729809300 | 3.1339 | -0.03 | -0.83 | 3.23 | 3.2999 | 3.06 | 16257 |
| 1729722900 | 3.16 | 0.15 | 4.98 | 3.025 | 3.1851 | 2.9815 | 4730 |
| 1729636500 | 3.0099999 | -0.19 | -5.94 | 3.2 | 3.3 | 2.93 | 9581 |
| 1729550100 | 3.2 | -0.07 | -2.14 | 3.17 | 3.3 | 3.17 | 2103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
