Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 30.52 | 0.42 | 1.40 | 30.03 | 30.67 | 30.01 | 20424734 |
| 1734651300 | 30.1 | -0.2 | -0.66 | 30.2 | 30.47 | 30.05 | 13679634 |
| 1734564900 | 30.3 | -0.95 | -3.04 | 30.75 | 30.8 | 30.09 | 18984541 |
| 1734478500 | 31.25 | 0.28 | 0.90 | 30.86 | 31.45 | 30.77 | 11666979 |
| 1734392100 | 30.97 | -0.72 | -2.27 | 31.58 | 31.64 | 30.93 | 12965736 |
| 1734132900 | 31.69 | 0.14 | 0.44 | 31.52 | 31.985 | 31.34 | 7349234 |
| 1734046500 | 31.55 | 0.26 | 0.83 | 31.45 | 31.72 | 31.14 | 9054687 |
| 1733960100 | 31.29 | -0.3 | -0.95 | 31.58 | 31.81 | 31.26 | 9497148 |
| 1733873700 | 31.59 | -0.13 | -0.41 | 31.58 | 31.91 | 31.31 | 12111937 |
| 1733787300 | 31.72 | 0.91 | 2.95 | 30.91 | 32.31 | 30.75 | 13822560 |
| 1733528100 | 30.81 | -0.1 | -0.32 | 30.95 | 31.04 | 30.675 | 11872064 |
| 1733441700 | 30.91 | -0.09 | -0.29 | 30.92 | 31.04 | 30.63 | 10183940 |
| 1733355300 | 31 | -0.45 | -1.43 | 31.24 | 31.32 | 30.93 | 9811646 |
| 1733268900 | 31.45 | -0.16 | -0.51 | 31.56 | 31.73 | 31.3 | 13275011 |
| 1733182500 | 31.61 | -0.36 | -1.13 | 31.74 | 31.87 | 31.41 | 13153979 |
| 1732917840 | 31.97 | 0.04 | 0.13 | 31.63 | 32.125 | 31.59 | 5883762 |
| 1732750500 | 31.93 | -0.04 | -0.13 | 32.189999 | 32.35 | 31.8919 | 6703158 |
| 1732664100 | 31.97 | -0.05 | -0.16 | 32.06 | 32.104999 | 31.815 | 8526655 |
| 1732577700 | 32.02 | 0.21 | 0.66 | 32 | 32.485 | 31.91 | 17233431 |
| 1732318500 | 31.81 | 0.72 | 2.32 | 31.16 | 31.835 | 31.05 | 12404262 |
| 1732232100 | 31.09 | 0.21 | 0.68 | 30.8 | 31.15 | 30.7 | 14032803 |
| 1732145700 | 30.88 | 0.3 | 0.98 | 30.61 | 31.009 | 30.565 | 11971072 |
| 1732059300 | 30.58 | -0.49 | -1.58 | 30.72 | 30.92 | 30.46 | 14609046 |
| 1731972900 | 31.07 | -0.07 | -0.22 | 31.21 | 31.4 | 30.935 | 10948040 |
| 1731713700 | 31.14 | -0.65 | -2.04 | 31.83 | 31.83 | 30.4 | 17403297 |
| 1731627300 | 31.79 | -0.34 | -1.06 | 32.15 | 32.38 | 31.745 | 11064445 |
| 1731540900 | 32.13 | 0.13 | 0.41 | 31.93 | 32.15 | 31.79 | 7704799 |
| 1731454500 | 32 | -0.53 | -1.63 | 32.53 | 32.56 | 31.94 | 10449786 |
| 1731368100 | 32.53 | -0.47 | -1.42 | 32.95 | 33.1289 | 32.509999 | 8028521 |
| 1731108900 | 33 | 0.18 | 0.55 | 32.81 | 33.09 | 32.57 | 7905005 |
| 1731022500 | 32.82 | -0.6 | -1.80 | 33.369999 | 33.4816 | 32.79 | 8669607 |
| 1730936100 | 33.42 | -0.09 | -0.27 | 33.72 | 33.915 | 33.369999 | 11333138 |
| 1730849700 | 33.509999 | 0.13 | 0.39 | 33.4 | 33.605 | 33.02 | 7835356 |
| 1730763300 | 33.38 | -0.11 | -0.33 | 33.5 | 33.7 | 33.255 | 7130726 |
| 1730500500 | 33.49 | 0.03 | 0.09 | 33.53 | 33.62 | 33.32 | 5676492 |
| 1730414100 | 33.46 | -0.27 | -0.80 | 33.5 | 34.02 | 33.45 | 10340222 |
| 1730327700 | 33.73 | -1.07 | -3.07 | 33.89 | 33.9 | 33.03 | 14144888 |
| 1730241300 | 34.8 | -0.33 | -0.94 | 34.93 | 35.065 | 34.77 | 7664212 |
| 1730154900 | 35.13 | 0.39 | 1.12 | 34.89 | 35.17 | 34.86 | 7061451 |
| 1729895700 | 34.74 | -0.29 | -0.83 | 34.88 | 35.09 | 34.6 | 7532950 |
| 1729809300 | 35.03 | -0.47 | -1.32 | 35.42 | 35.72 | 35 | 7982550 |
| 1729722900 | 35.5 | -0.14 | -0.39 | 35.37 | 35.59 | 35.105 | 5855182 |
| 1729636500 | 35.64 | 0.15 | 0.42 | 35.41 | 36 | 35.34 | 7666898 |
| 1729550100 | 35.49 | -0.51 | -1.42 | 35.96 | 36.31 | 35.28 | 8775076 |
| 1729290900 | 36 | 0.05 | 0.14 | 35.6 | 36.11 | 35.58 | 5503735 |
| 1729204500 | 35.95 | 0.14 | 0.39 | 35.88 | 35.96 | 35.71 | 5701337 |
| 1729118100 | 35.81 | 0.09 | 0.25 | 35.57 | 35.89 | 35.56 | 5025879 |
| 1729031700 | 35.72 | 0.36 | 1.02 | 35.45 | 36.26 | 35.43 | 5578811 |
| 1728945300 | 35.36 | 0.14 | 0.40 | 35.22 | 35.38 | 34.98 | 3822627 |
| 1728686100 | 35.22 | 0.39 | 1.12 | 34.92 | 35.3 | 34.8811 | 5008259 |
| 1728599700 | 34.83 | 0.16 | 0.46 | 34.74 | 34.995 | 34.655 | 4226037 |
| 1728513300 | 34.67 | 0.01 | 0.03 | 34.68 | 34.94 | 34.4801 | 4149063 |
| 1728426900 | 34.66 | 0.07 | 0.20 | 34.55 | 34.75 | 34.17 | 4695806 |
| 1728340500 | 34.59 | 0 | 0.00 | 34.63 | 34.685 | 34.3872 | 5086794 |
| 1728081300 | 34.59 | 0.42 | 1.23 | 34.17 | 34.64 | 34.058 | 4808496 |
| 1727994900 | 34.17 | -0.2 | -0.58 | 34.07 | 34.22 | 33.92 | 6315131 |
| 1727908500 | 34.37 | -0.8 | -2.27 | 35.01 | 35.0118 | 34.185 | 8096739 |
| 1727822100 | 35.17 | 0.06 | 0.17 | 35.15 | 35.28 | 34.86 | 6149780 |
| 1727735700 | 35.11 | -0.26 | -0.74 | 35.4 | 35.505 | 34.905 | 4977741 |
| 1727476500 | 35.37 | 0.57 | 1.64 | 34.93 | 35.74 | 34.93 | 8649952 |
| 1727390100 | 34.8 | 0.28 | 0.81 | 34.56 | 34.83 | 34.5 | 6023940 |
| 1727303700 | 34.52 | -0.18 | -0.52 | 34.75 | 34.85 | 34.43 | 6157031 |
| 1727217300 | 34.7 | 0.02 | 0.06 | 34.66 | 34.885 | 34.55 | 5001114 |
| 1727130900 | 34.68 | -0.28 | -0.80 | 34.9 | 35.06 | 34.52 | 7263391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
