Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OrthoPediatrics Corporation | KIDS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.81 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.81 |
Resumen Histórico KIDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 31.995 | 27.995 | 30.36 | 118,908 | 1.86 | 6.21% |
| 1 Month | 26.78 | 32.47 | 26.78 | 30.39 | 173,239 | 5.03 | 18.78% |
| 3 Months | 28.42 | 32.47 | 24.50 | 28.59 | 165,628 | 3.39 | 11.93% |
| 6 Months | 26.46 | 36.23 | 24.50 | 28.97 | 166,650 | 5.35 | 20.22% |
| 1 Year | 47.11 | 49.02 | 23.10 | 31.71 | 134,418 | -15.30 | -32.48% |
| 3 Years | 59.15 | 73.91 | 23.10 | 43.47 | 116,248 | -27.34 | -46.22% |
| 5 Years | 42.90 | 73.91 | 23.10 | 43.90 | 123,872 | -11.09 | -25.85% |
KIDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.81 | 0.77 | 2.48% | 31.33 | 31.995 | 30.87 | 105,645 |
| 01 May 2024 | 31.04 | 1.41 | 4.76% | 29.66 | 31.99 | 29.60 | 132,082 |
| 30 Abr 2024 | 29.63 | 0.40 | 1.37% | 28.72 | 29.84 | 27.995 | 134,919 |
| 29 Abr 2024 | 29.23 | -1.03 | -3.40% | 30.51 | 30.77 | 29.16 | 120,953 |
| 26 Abr 2024 | 30.26 | 0.32 | 1.07% | 29.95 | 30.62 | 29.45 | 100,943 |
| 25 Abr 2024 | 29.94 | -1.26 | -4.04% | 30.73 | 31.17 | 29.179 | 147,312 |
| 24 Abr 2024 | 31.20 | 0.57 | 1.86% | 30.59 | 31.28 | 30.40 | 83,481 |
| 23 Abr 2024 | 30.63 | 0.43 | 1.42% | 30.11 | 30.90 | 30.11 | 82,599 |
| 22 Abr 2024 | 30.20 | -0.11 | -0.36% | 30.29 | 30.75 | 29.505 | 127,432 |
| 19 Abr 2024 | 30.31 | 0.85 | 2.89% | 29.32 | 30.59 | 29.13 | 137,299 |
| 18 Abr 2024 | 29.46 | -0.44 | -1.47% | 29.96 | 30.725 | 29.40 | 81,159 |
| 17 Abr 2024 | 29.90 | -0.28 | -0.93% | 30.42 | 30.94 | 29.74 | 279,703 |
| 16 Abr 2024 | 30.18 | -0.27 | -0.89% | 30.08 | 30.97 | 29.27 | 229,237 |
| 15 Abr 2024 | 30.45 | -0.64 | -2.06% | 31.19 | 31.60 | 30.25 | 425,473 |
| 12 Abr 2024 | 31.09 | -0.47 | -1.49% | 31.41 | 31.66 | 30.865 | 144,671 |
| 11 Abr 2024 | 31.56 | -0.21 | -0.66% | 31.93 | 32.47 | 30.67 | 248,900 |
| 10 Abr 2024 | 31.77 | 1.37 | 4.51% | 29.02 | 32.09 | 29.02 | 400,716 |
| 09 Abr 2024 | 30.40 | 2.52 | 9.04% | 28.03 | 30.42 | 28.03 | 237,172 |
| 08 Abr 2024 | 27.88 | 0.41 | 1.49% | 27.90 | 28.335 | 27.46 | 107,599 |
| 05 Abr 2024 | 27.47 | 0.58 | 2.16% | 26.78 | 28.21 | 26.78 | 137,486 |
| 04 Abr 2024 | 26.89 | -0.50 | -1.83% | 27.91 | 28.03 | 26.76 | 115,727 |
| 03 Abr 2024 | 27.39 | 0.71 | 2.66% | 26.47 | 27.46 | 26.20 | 101,155 |
