Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 1.93577772717 | 21.955 | 23.12 | 21.02 | 316476 | 22.35065158 | CS |
| 4 | -4.005 | -15.1790790222 | 26.385 | 27.54 | 21.02 | 238976 | 23.37663235 | CS |
| 12 | -4.26 | -15.990990991 | 26.64 | 32 | 21.02 | 192534 | 24.94630151 | CS |
| 26 | -7.29 | -24.570273003 | 29.67 | 35.99 | 21.02 | 183039 | 27.56384115 | CS |
| 52 | -11.02 | -32.994011976 | 33.4 | 36.23 | 21.02 | 171901 | 28.43117473 | CS |
| 156 | -33.35 | -59.8420958191 | 55.73 | 62.25 | 21.02 | 133486 | 36.54391437 | CS |
| 260 | -20.05 | -47.254301202 | 42.43 | 73.91 | 21.02 | 135226 | 41.86259568 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 22.38 | -0.21 | -0.93 | 22.41 | 23.25 | 22.305 | 486573 |
| 1734651300 | 22.59 | 0.26 | 1.16 | 22.57 | 22.95 | 22.12 | 331025 |
| 1734564900 | 22.33 | -0.13 | -0.58 | 22.43 | 23.12 | 21.87 | 309629 |
| 1734478500 | 22.46 | 0.18 | 0.81 | 22.18 | 22.9 | 21.81 | 262932 |
| 1734392100 | 22.28 | 0.16 | 0.72 | 22.07 | 22.66 | 21.83 | 366135 |
| 1734132900 | 22.12 | 0.2 | 0.91 | 21.87 | 22.5 | 21.02 | 325911 |
| 1734046500 | 21.92 | -1.11 | -4.82 | 22.94 | 23.125 | 21.6 | 186214 |
| 1733960100 | 23.03 | 0.05 | 0.22 | 23.03 | 24 | 23.03 | 711653 |
| 1733873700 | 22.98 | 0.53 | 2.36 | 22.25 | 23.54 | 21.55 | 217400 |
| 1733787300 | 22.45 | -0.72 | -3.11 | 23.4 | 23.51 | 22.385 | 309963 |
| 1733528100 | 23.17 | 0.07 | 0.30 | 23.33 | 23.655 | 22.77 | 258751 |
| 1733441700 | 23.1 | -1.29 | -5.29 | 24.01 | 24.71 | 22.985 | 192941 |
| 1733355300 | 24.39 | -1.79 | -6.84 | 26.28 | 27.14 | 24.2 | 215593 |
| 1733268900 | 26.18 | 0.25 | 0.96 | 25.74 | 26.33 | 25.54 | 144832 |
| 1733182500 | 25.93 | -0.05 | -0.19 | 25.75 | 26.15 | 25.515 | 106360 |
| 1732917840 | 25.98 | 0.59 | 2.32 | 25.3 | 26.31 | 25.3 | 73343 |
| 1732750500 | 25.39 | -0.52 | -2.01 | 26.14 | 26.59 | 25.32 | 103141 |
| 1732664100 | 25.91 | -0.7 | -2.63 | 26 | 26.57 | 25 | 207924 |
| 1732577700 | 26.61 | 0.27 | 1.03 | 26.68 | 27.54 | 26.28 | 192453 |
| 1732318500 | 26.34 | -0.13 | -0.49 | 26.48 | 26.81 | 26.1301 | 87002 |
| 1732232100 | 26.47 | 0.97 | 3.80 | 25.6 | 26.73 | 25.355 | 190795 |
| 1732145700 | 25.5 | 1.18 | 4.85 | 24.25 | 25.53 | 23.9 | 244190 |
| 1732059300 | 24.32 | 1.51 | 6.62 | 22.52 | 24.94 | 22.5 | 317042 |
| 1731972900 | 22.81 | -0.12 | -0.52 | 22.86 | 23.51 | 22.61 | 145759 |
| 1731713700 | 22.93 | 0.24 | 1.06 | 22.92 | 23.52 | 22.41 | 166986 |
| 1731627300 | 22.69 | -1.57 | -6.47 | 24.28 | 24.315 | 22.57 | 291118 |
| 1731540900 | 24.26 | 0.22 | 0.92 | 24.63 | 24.635 | 23.9189 | 148554 |
| 1731454500 | 24.04 | -0.94 | -3.76 | 24.8 | 24.835 | 23.765 | 238078 |
| 1731368100 | 24.98 | -0.74 | -2.88 | 25.86 | 26.4 | 24.78 | 258372 |
| 1731108900 | 25.72 | -1.77 | -6.44 | 28 | 28.44 | 25.29 | 367372 |
| 1731022500 | 27.49 | -3.46 | -11.18 | 30.95 | 31.25 | 26.4587 | 333332 |
| 1730936100 | 30.95 | 1.14 | 3.82 | 31.25 | 32 | 30.28 | 278792 |
| 1730849700 | 29.81 | 1.07 | 3.72 | 28.45 | 29.9 | 27.92 | 170104 |
| 1730763300 | 28.74 | 1.38 | 5.04 | 27.23 | 28.85 | 26.91 | 196894 |
| 1730500500 | 27.36 | 0.83 | 3.13 | 26.78 | 27.55 | 26.78 | 117648 |
| 1730414100 | 26.53 | -0.47 | -1.74 | 26.73 | 26.98 | 26.03 | 87974 |
| 1730327700 | 27 | 0.41 | 1.54 | 26.38 | 27.64 | 26.38 | 101622 |
| 1730241300 | 26.59 | 0.46 | 1.76 | 25.86 | 26.95 | 25.32 | 89494 |
| 1730154900 | 26.13 | 0.44 | 1.71 | 26.13 | 26.55 | 25.82 | 62083 |
| 1729895700 | 25.69 | 0.08 | 0.31 | 25.64 | 25.96 | 25.4 | 51840 |
| 1729809300 | 25.61 | -0.21 | -0.81 | 25.95 | 26.8047 | 25.535 | 96938 |
| 1729722900 | 25.82 | -0.84 | -3.15 | 26.48 | 26.555 | 25.605 | 89319 |
| 1729636500 | 26.66 | -0.06 | -0.22 | 26.55 | 26.85 | 25.76 | 110177 |
| 1729550100 | 26.72 | -0.84 | -3.05 | 27.56 | 27.75 | 26.37 | 132258 |
| 1729290900 | 27.56 | 0.7 | 2.61 | 27.01 | 27.66 | 26.94 | 85105 |
| 1729204500 | 26.86 | -0.89 | -3.21 | 27.7 | 27.945 | 26.24 | 151823 |
| 1729118100 | 27.75 | 0.72 | 2.66 | 27.38 | 27.975 | 26.945 | 161986 |
| 1729031700 | 27.03 | 1.08 | 4.16 | 25.9 | 27.39 | 25.795 | 220465 |
| 1728945300 | 25.95 | 1.34 | 5.44 | 24.51 | 26.04 | 24.31 | 230643 |
| 1728686100 | 24.61 | 0.39 | 1.61 | 24.19 | 25.25 | 24.19 | 153183 |
| 1728599700 | 24.22 | -0.24 | -0.98 | 24.09 | 24.54 | 24.02 | 124663 |
| 1728513300 | 24.46 | -0.04 | -0.16 | 24.52 | 24.72 | 24.25 | 75431 |
| 1728426900 | 24.5 | -0.2 | -0.81 | 24.76 | 24.935 | 24.31 | 123804 |
| 1728340500 | 24.7 | -1.23 | -4.74 | 25.82 | 25.885 | 24.35 | 157377 |
| 1728081300 | 25.93 | 0.29 | 1.13 | 26.11 | 26.26 | 25.49 | 94882 |
| 1727994900 | 25.64 | -0.23 | -0.89 | 25.66 | 26.08 | 25.1 | 128151 |
| 1727908500 | 25.87 | -0.02 | -0.08 | 25.77 | 26.23 | 25.165 | 259622 |
| 1727822100 | 25.89 | -1.22 | -4.50 | 27.24 | 27.24 | 25.685 | 264246 |
| 1727735700 | 27.11 | 0.65 | 2.46 | 26.33 | 27.16 | 26.28 | 183311 |
| 1727476500 | 26.46 | 0.3 | 1.15 | 26.64 | 27.005 | 25.75 | 165034 |
| 1727390100 | 26.16 | -0.07 | -0.27 | 26.7 | 26.7 | 26.04 | 119539 |
| 1727303700 | 26.23 | -0.96 | -3.53 | 27.27 | 27.27 | 26 | 126593 |
| 1727217300 | 27.19 | -0.09 | -0.33 | 27.41 | 27.495 | 26.5 | 151529 |
| 1727130900 | 27.28 | -1.46 | -5.08 | 29.02 | 29.02 | 27.21 | 105760 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
