Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.0498687664 | 26.67 | 27.6 | 26 | 330093 | 27.16818118 | CS |
| 4 | 3.18 | 13.7009909522 | 23.21 | 27.6 | 21.71 | 321304 | 24.78418778 | CS |
| 12 | -0.39 | -1.45631067961 | 26.78 | 32 | 21.02 | 261909 | 24.45071059 | CS |
| 26 | -6.98 | -20.9169913096 | 33.37 | 34.7677 | 21.02 | 206919 | 26.24576329 | CS |
| 52 | -2.38 | -8.27250608273 | 28.77 | 35.99 | 21.02 | 181026 | 27.70543583 | CS |
| 156 | -20.04 | -43.1617488693 | 46.43 | 60.75 | 21.02 | 139328 | 35.5310197 | CS |
| 260 | -21.53 | -44.929048414 | 47.92 | 73.91 | 21.02 | 138499 | 41.2066086 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 26.39 | -0.73 | -2.69 | 27.06 | 27.3 | 26.32 | 314943 |
| 1737675300 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737588900 | 27.12 | -0.12 | -0.44 | 27.19 | 27.53 | 26.85 | 271715 |
| 1737502500 | 27.24 | 0.08 | 0.29 | 26.96 | 27.6 | 26.72 | 236013 |
| 1737156900 | 27.16 | 0.63 | 2.37 | 26.67 | 27.23 | 26 | 481435 |
| 1737070500 | 26.53 | 0.45 | 1.73 | 25.98 | 26.56 | 25.72 | 365177 |
| 1736984100 | 26.08 | 2.53 | 10.74 | 23.74 | 26.155 | 23.74 | 459654 |
| 1736897700 | 23.55 | -1.45 | -5.80 | 26 | 26 | 22.63 | 375622 |
| 1736811300 | 25 | 0.56 | 2.29 | 24.31 | 25 | 23.555 | 371979 |
| 1736552100 | 24.44 | 0.27 | 1.12 | 23.47 | 25 | 22.96 | 521037 |
| 1736379300 | 24.17 | 0.02 | 0.08 | 23.645 | 24.28 | 23.5 | 237635 |
| 1736292900 | 24.15 | 0.38 | 1.60 | 23.88 | 25.06 | 23.8175 | 212347 |
| 1736206500 | 23.77 | 0.42 | 1.80 | 23.44 | 24.24 | 23.44 | 241286 |
| 1735947300 | 23.35 | 0.48 | 2.10 | 23.27 | 23.74 | 22.54 | 314580 |
| 1735860900 | 22.87 | -0.31 | -1.34 | 23.4 | 24.09 | 22.41 | 254274 |
| 1735688100 | 23.18 | 0.61 | 2.70 | 22.72 | 23.22 | 22.68 | 155959 |
| 1735601700 | 22.57 | -0.32 | -1.40 | 22.27 | 22.65 | 21.71 | 343379 |
| 1735342500 | 22.89 | -0.49 | -2.10 | 23.46 | 23.6541 | 22.57 | 287237 |
| 1735256100 | 23.38 | 0.81 | 3.57 | 22.32 | 23.44 | 22.26 | 207711 |
| 1735077840 | 22.575 | -0.05 | -0.20 | 22.69 | 22.76 | 22.4 | 158919 |
| 1734996900 | 22.62 | 0.24 | 1.07 | 22.03 | 22.775 | 21.9 | 251403 |
| 1734737700 | 22.38 | -0.21 | -0.93 | 22.44 | 23.25 | 22.305 | 465467 |
| 1734651300 | 22.59 | 0.26 | 1.16 | 22.9 | 22.95 | 22.12 | 329400 |
| 1734564900 | 22.33 | -0.13 | -0.58 | 22.38 | 23.12 | 21.87 | 304954 |
| 1734478500 | 22.46 | 0.18 | 0.81 | 22.26 | 22.9 | 22.085 | 258158 |
| 1734392100 | 22.28 | 0.16 | 0.72 | 21.935 | 22.66 | 21.9 | 364662 |
| 1734132900 | 22.12 | 0.2 | 0.91 | 21.955 | 22.5 | 21.02 | 325204 |
| 1734046500 | 21.92 | -1.11 | -4.82 | 22.94 | 23.125 | 21.6 | 186213 |
| 1733960100 | 23.03 | 0.05 | 0.22 | 23.03 | 24 | 23.03 | 710182 |
| 1733873700 | 22.98 | 0.53 | 2.36 | 22.5 | 23.54 | 21.55 | 215192 |
| 1733787300 | 22.45 | -0.72 | -3.11 | 23.15 | 23.51 | 22.385 | 301438 |
| 1733528100 | 23.17 | 0.07 | 0.30 | 23.33 | 23.655 | 22.77 | 256698 |
| 1733441700 | 23.1 | -1.29 | -5.29 | 24.01 | 24.61 | 22.985 | 192436 |
| 1733355300 | 24.39 | -1.79 | -6.84 | 26.28 | 27.14 | 24.2 | 215586 |
| 1733268900 | 26.18 | 0.25 | 0.96 | 25.54 | 26.33 | 25.54 | 143460 |
| 1733182500 | 25.93 | -0.05 | -0.19 | 25.75 | 26.15 | 25.515 | 106311 |
| 1732917840 | 25.98 | 0.59 | 2.32 | 25.3 | 26.31 | 25.3 | 72906 |
| 1732750500 | 25.39 | -0.52 | -2.01 | 26.14 | 26.59 | 25.32 | 101509 |
| 1732664100 | 25.91 | -0.7 | -2.63 | 25.91 | 26.57 | 25 | 180825 |
| 1732577700 | 26.61 | 0.27 | 1.03 | 26.805 | 27.54 | 26.28 | 190183 |
| 1732318500 | 26.34 | -0.13 | -0.49 | 26.385 | 26.81 | 26.1301 | 85228 |
| 1732232100 | 26.47 | 0.97 | 3.80 | 25.57 | 26.73 | 25.355 | 189522 |
| 1732145700 | 25.5 | 1.18 | 4.85 | 24.58 | 25.53 | 23.9 | 240057 |
| 1732059300 | 24.32 | 1.51 | 6.62 | 22.75 | 24.94 | 22.55 | 315347 |
| 1731972900 | 22.81 | -0.12 | -0.52 | 22.86 | 23.51 | 22.61 | 145602 |
| 1731713700 | 22.93 | 0.24 | 1.06 | 22.69 | 23.52 | 22.41 | 159872 |
| 1731627300 | 22.69 | -1.57 | -6.47 | 23.84 | 24.04 | 22.57 | 290544 |
| 1731540900 | 24.26 | 0.22 | 0.92 | 24.385 | 24.635 | 23.9189 | 147080 |
| 1731454500 | 24.04 | -0.94 | -3.76 | 24.8 | 24.835 | 23.765 | 237799 |
| 1731368100 | 24.98 | -0.74 | -2.88 | 26 | 26.4 | 24.78 | 254382 |
| 1731108900 | 25.72 | -1.77 | -6.44 | 28 | 28 | 25.29 | 366687 |
| 1731022500 | 27.49 | -3.46 | -11.18 | 30.929 | 31.25 | 26.4587 | 331454 |
| 1730936100 | 30.95 | 1.14 | 3.82 | 31.34 | 32 | 30.28 | 277472 |
| 1730849700 | 29.81 | 1.07 | 3.72 | 27.96 | 29.9 | 27.92 | 167949 |
| 1730763300 | 28.74 | 1.38 | 5.04 | 27.23 | 28.85 | 26.91 | 196382 |
| 1730500500 | 27.36 | 0.83 | 3.13 | 26.78 | 27.55 | 26.78 | 117510 |
| 1730414100 | 26.53 | -0.47 | -1.74 | 26.73 | 26.98 | 26.03 | 87971 |
| 1730327700 | 27 | 0.41 | 1.54 | 26.445 | 27.64 | 26.445 | 101226 |
| 1730241300 | 26.59 | 0.46 | 1.76 | 25.63 | 26.95 | 25.32 | 89007 |
| 1730154900 | 26.13 | 0.44 | 1.71 | 26.13 | 26.55 | 25.905 | 60375 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
