ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITT)

1.41
0.02
(1.44%)
Cerrado 06 Octubre 3:00PM
1.4388
0.0288
(2.04%)
Fuera de horario: 6:43PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0212-1.452054794521.461.50141.3151657981.41102191CS
40.01781.252638986631.4211.751.241953401.50522683CS
12-3.3276-69.81369587114.76646.12721.2431519043.76458184CS
26-9.3612-86.677777777810.814.851.24160960527.007366CS
52-63.0012-97.767225325964.4470.921.2490262777.93217209CS
156-198.3612-99.2798798799199.8325.81.24458376315.08487007CS
260-198.3612-99.2798798799199.8325.81.24458376315.08487007CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280813001.410.021.441.411.4231.38985116
17279949001.38999990.032.581.371.41911.3681384
17279085001.355-0.12-7.821.451.461.34140878
17278221001.470.064.261.431.51.3874143488
17277357001.41-0.01-0.701.421.50141.3799999256472
17274765001.42-0.04-2.741.461.46441.315231508
17273901001.46-0.01-0.681.51.521.44133142
17273037001.47-0.05-3.291.541.541.4582951
17272173001.520.010.661.511.531.47114380
17271309001.51-0.05-3.211.551.551.46104344
17268717001.56-0.13-7.691.571.651.5301156
17267853001.690.084.971.661.69021.5801408657
17266989001.610.063.871.521.671.43243026
17266125001.55-0.16-9.361.711.751.55402971
17265261001.710.074.271.671.751.54139622
17262669001.63999990.16.491.551.661.53151214
17261805001.540.128.451.451.571.3899999189646
17260941001.420.075.191.361.451.35159923
17260077001.35-0.04-2.881.421.421.24207520
17259213001.38999990.021.461.351.62999991.35360126
17256621001.37-0.05-3.521.451.45561.35113992
17255757001.42-0.07-4.701.461.521.32170651
17254893001.49-0.17-10.241.661.661.4701200538
17254029001.66-0.11-6.211.831.831.61180510
17250573001.77-0.05-2.751.881.881.7473995
17249709001.820.15.811.731.871.67154757
17248845001.72-0.18-9.471.951.951.71247131
17247981001.9-0.15-7.322.052.071.89301816
17247117002.05-0.05-2.382.12.141.95295027
17244525002.10.126.061.982.141.96346169
17243661001.98-0.01-0.5022.02991.96158760
17242797001.99-0.2-9.132.02999992.141.96283982
17241933002.19-0.02-0.902.112.212.02292570
17241069002.210.14.742.182.232.0099999355032
17238477002.110.157.651.962.161.91272388
17237613001.96-0.12-5.772.00999992.04809991.93361927
17236749002.08-0.44-17.461.992.28991.9301677251
17235885002.52-0.06-2.332.342.632.22729055
17235021002.580.2912.662.32.682.32027525
17232429002.290.3719.272.612.652.124205651
17231565001.920.116.081.892.07151.87230651
17230701001.81-0.41-18.472.27999992.29991.8329148
17229837002.220.010.452.352.35069992.12371287
17228973002.21-0.55-19.932.352.412.1488256
17226381002.7599999-0.28-9.212.952.952.6801208603
17225517003.04-0.15-4.703.223.23922.91298781
17224653003.19-0.29-8.333.483.483.16361748
17223789003.48-0.31-8.183.8343.43893810
17222925003.790.4513.473.354.0953.31674678
17220333003.340.13.093.494.73.35327280
17219469003.24-0.41-11.233.43.443.0299999341747
17218605003.650.3811.623.373.83.2959603
17217741003.270.041.263.113.362.65675445
17216877003.2292-0.13-3.863.23999993.30839992.88571239
17214285003.3587999-1.28-27.623.70443.7083.0635999775128
17213421004.6404-0.05-1.004.866.12719994.322254906
17212557004.6872-0.01-0.154.6984.78084.62685448
17211693004.69440.020.464.66924.8424.640477409
17210829004.6727999-0.06-1.224.70884.8964.611599987809
17208237004.7303999-0.05-1.054.76644.78084.64498064
17207373004.78080.234.984.65125.044.5792220983
17206509004.554-0.13-2.694.6084.67279994.518104061
17205645004.680.051.174.6084.71244.5035999116654
17204781004.626-0.04-0.854.6624.79884.59162653

Su Consulta Reciente

Delayed Upgrade Clock