Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0212 | -1.45205479452 | 1.46 | 1.5014 | 1.315 | 165798 | 1.41102191 | CS |
| 4 | 0.0178 | 1.25263898663 | 1.421 | 1.75 | 1.24 | 195340 | 1.50522683 | CS |
| 12 | -3.3276 | -69.8136958711 | 4.7664 | 6.1272 | 1.24 | 3151904 | 3.76458184 | CS |
| 26 | -9.3612 | -86.6777777778 | 10.8 | 14.85 | 1.24 | 16096052 | 7.007366 | CS |
| 52 | -63.0012 | -97.7672253259 | 64.44 | 70.92 | 1.24 | 9026277 | 7.93217209 | CS |
| 156 | -198.3612 | -99.2798798799 | 199.8 | 325.8 | 1.24 | 4583763 | 15.08487007 | CS |
| 260 | -198.3612 | -99.2798798799 | 199.8 | 325.8 | 1.24 | 4583763 | 15.08487007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.41 | 0.02 | 1.44 | 1.41 | 1.423 | 1.389 | 85116 |
| 1727994900 | 1.3899999 | 0.03 | 2.58 | 1.37 | 1.4191 | 1.36 | 81384 |
| 1727908500 | 1.355 | -0.12 | -7.82 | 1.45 | 1.46 | 1.34 | 140878 |
| 1727822100 | 1.47 | 0.06 | 4.26 | 1.43 | 1.5 | 1.3874 | 143488 |
| 1727735700 | 1.41 | -0.01 | -0.70 | 1.42 | 1.5014 | 1.3799999 | 256472 |
| 1727476500 | 1.42 | -0.04 | -2.74 | 1.46 | 1.4644 | 1.315 | 231508 |
| 1727390100 | 1.46 | -0.01 | -0.68 | 1.5 | 1.52 | 1.44 | 133142 |
| 1727303700 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.45 | 82951 |
| 1727217300 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.47 | 114380 |
| 1727130900 | 1.51 | -0.05 | -3.21 | 1.55 | 1.55 | 1.46 | 104344 |
| 1726871700 | 1.56 | -0.13 | -7.69 | 1.57 | 1.65 | 1.5 | 301156 |
| 1726785300 | 1.69 | 0.08 | 4.97 | 1.66 | 1.6902 | 1.5801 | 408657 |
| 1726698900 | 1.61 | 0.06 | 3.87 | 1.52 | 1.67 | 1.43 | 243026 |
| 1726612500 | 1.55 | -0.16 | -9.36 | 1.71 | 1.75 | 1.55 | 402971 |
| 1726526100 | 1.71 | 0.07 | 4.27 | 1.67 | 1.75 | 1.54 | 139622 |
| 1726266900 | 1.6399999 | 0.1 | 6.49 | 1.55 | 1.66 | 1.53 | 151214 |
| 1726180500 | 1.54 | 0.12 | 8.45 | 1.45 | 1.57 | 1.3899999 | 189646 |
| 1726094100 | 1.42 | 0.07 | 5.19 | 1.36 | 1.45 | 1.35 | 159923 |
| 1726007700 | 1.35 | -0.04 | -2.88 | 1.42 | 1.42 | 1.24 | 207520 |
| 1725921300 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.6299999 | 1.35 | 360126 |
| 1725662100 | 1.37 | -0.05 | -3.52 | 1.45 | 1.4556 | 1.35 | 113992 |
| 1725575700 | 1.42 | -0.07 | -4.70 | 1.46 | 1.52 | 1.32 | 170651 |
| 1725489300 | 1.49 | -0.17 | -10.24 | 1.66 | 1.66 | 1.4701 | 200538 |
| 1725402900 | 1.66 | -0.11 | -6.21 | 1.83 | 1.83 | 1.61 | 180510 |
| 1725057300 | 1.77 | -0.05 | -2.75 | 1.88 | 1.88 | 1.74 | 73995 |
| 1724970900 | 1.82 | 0.1 | 5.81 | 1.73 | 1.87 | 1.67 | 154757 |
| 1724884500 | 1.72 | -0.18 | -9.47 | 1.95 | 1.95 | 1.71 | 247131 |
| 1724798100 | 1.9 | -0.15 | -7.32 | 2.05 | 2.07 | 1.89 | 301816 |
| 1724711700 | 2.05 | -0.05 | -2.38 | 2.1 | 2.14 | 1.95 | 295027 |
| 1724452500 | 2.1 | 0.12 | 6.06 | 1.98 | 2.14 | 1.96 | 346169 |
| 1724366100 | 1.98 | -0.01 | -0.50 | 2 | 2.0299 | 1.96 | 158760 |
| 1724279700 | 1.99 | -0.2 | -9.13 | 2.0299999 | 2.14 | 1.96 | 283982 |
| 1724193300 | 2.19 | -0.02 | -0.90 | 2.11 | 2.21 | 2.02 | 292570 |
| 1724106900 | 2.21 | 0.1 | 4.74 | 2.18 | 2.23 | 2.0099999 | 355032 |
| 1723847700 | 2.11 | 0.15 | 7.65 | 1.96 | 2.16 | 1.91 | 272388 |
| 1723761300 | 1.96 | -0.12 | -5.77 | 2.0099999 | 2.0480999 | 1.93 | 361927 |
| 1723674900 | 2.08 | -0.44 | -17.46 | 1.99 | 2.2899 | 1.9301 | 677251 |
| 1723588500 | 2.52 | -0.06 | -2.33 | 2.34 | 2.63 | 2.22 | 729055 |
| 1723502100 | 2.58 | 0.29 | 12.66 | 2.3 | 2.68 | 2.3 | 2027525 |
| 1723242900 | 2.29 | 0.37 | 19.27 | 2.61 | 2.65 | 2.1 | 24205651 |
| 1723156500 | 1.92 | 0.11 | 6.08 | 1.89 | 2.0715 | 1.87 | 230651 |
| 1723070100 | 1.81 | -0.41 | -18.47 | 2.2799999 | 2.2999 | 1.8 | 329148 |
| 1722983700 | 2.22 | 0.01 | 0.45 | 2.35 | 2.3506999 | 2.12 | 371287 |
| 1722897300 | 2.21 | -0.55 | -19.93 | 2.35 | 2.41 | 2.1 | 488256 |
| 1722638100 | 2.7599999 | -0.28 | -9.21 | 2.95 | 2.95 | 2.6801 | 208603 |
| 1722551700 | 3.04 | -0.15 | -4.70 | 3.22 | 3.2392 | 2.91 | 298781 |
| 1722465300 | 3.19 | -0.29 | -8.33 | 3.48 | 3.48 | 3.16 | 361748 |
| 1722378900 | 3.48 | -0.31 | -8.18 | 3.83 | 4 | 3.43 | 893810 |
| 1722292500 | 3.79 | 0.45 | 13.47 | 3.35 | 4.095 | 3.3 | 1674678 |
| 1722033300 | 3.34 | 0.1 | 3.09 | 3.49 | 4.7 | 3.3 | 5327280 |
| 1721946900 | 3.24 | -0.41 | -11.23 | 3.4 | 3.44 | 3.0299999 | 341747 |
| 1721860500 | 3.65 | 0.38 | 11.62 | 3.37 | 3.8 | 3.2 | 959603 |
| 1721774100 | 3.27 | 0.04 | 1.26 | 3.11 | 3.36 | 2.65 | 675445 |
| 1721687700 | 3.2292 | -0.13 | -3.86 | 3.2399999 | 3.3083999 | 2.88 | 571239 |
| 1721428500 | 3.3587999 | -1.28 | -27.62 | 3.7044 | 3.708 | 3.0635999 | 775128 |
| 1721342100 | 4.6404 | -0.05 | -1.00 | 4.86 | 6.1271999 | 4.32 | 2254906 |
| 1721255700 | 4.6872 | -0.01 | -0.15 | 4.698 | 4.7808 | 4.626 | 85448 |
| 1721169300 | 4.6944 | 0.02 | 0.46 | 4.6692 | 4.842 | 4.6404 | 77409 |
| 1721082900 | 4.6727999 | -0.06 | -1.22 | 4.7088 | 4.896 | 4.6115999 | 87809 |
| 1720823700 | 4.7303999 | -0.05 | -1.05 | 4.7664 | 4.7808 | 4.644 | 98064 |
| 1720737300 | 4.7808 | 0.23 | 4.98 | 4.6512 | 5.04 | 4.5792 | 220983 |
| 1720650900 | 4.554 | -0.13 | -2.69 | 4.608 | 4.6727999 | 4.518 | 104061 |
| 1720564500 | 4.68 | 0.05 | 1.17 | 4.608 | 4.7124 | 4.5035999 | 116654 |
| 1720478100 | 4.626 | -0.04 | -0.85 | 4.662 | 4.7988 | 4.59 | 162653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
