Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nauticus Robotics Inc | KITTW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.0299 | 0.03 | 0.0299 | 0.0206 |
Resumen Histórico KITTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KITTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0299 | 0.0093 | 45.15% | 0.03 | 0.03 | 0.0299 | 1,300 |
16 May 2024 | 0.0206 | -0.006 | -22.56% | 0.0266 | 0.03 | 0.0184 | 25,894 |
15 May 2024 | 0.0266 | -0.0013 | -4.66% | 0.0274 | 0.0274 | 0.02412 | 2,079 |
14 May 2024 | 0.0279 | -0.0021 | -7.00% | 0.0181 | 0.0298 | 0.0181 | 10,942 |
13 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.0179 | 23,343 |
10 May 2024 | 0.02 | -0.0085 | -29.82% | 0.0285 | 0.0285 | 0.017799 | 1,409 |
09 May 2024 | 0.0285 | 0.0045 | 18.75% | 0.0298 | 0.0298 | 0.0285 | 4,192 |
08 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 104 |
07 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
06 May 2024 | 0.024 | -0.0058 | -19.46% | 0.0297 | 0.0297 | 0.024 | 250 |
03 May 2024 | 0.0298 | 0.0073 | 32.44% | 0.0297 | 0.0298 | 0.0175 | 28,582 |
02 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
01 May 2024 | 0.0225 | 0.0027 | 13.64% | 0.02495 | 0.03 | 0.0225 | 15,472 |
30 Abr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.018 | 8,217 |
29 Abr 2024 | 0.0198 | 0.0025 | 14.45% | 0.0198 | 0.0198 | 0.0198 | 992 |
26 Abr 2024 | 0.0173 | -0.0003 | -1.70% | 0.0176 | 0.0198 | 0.0173 | 3,807 |
25 Abr 2024 | 0.0176 | -0.0025 | -12.44% | 0.0203 | 0.0203 | 0.0175 | 5,997 |
24 Abr 2024 | 0.0201 | -0.0097 | -32.55% | 0.0229 | 0.0299 | 0.0201 | 2,275 |
23 Abr 2024 | 0.0298 | 0.0076 | 34.23% | 0.0222 | 0.0298 | 0.0201 | 3,073 |
22 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
19 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
18 Abr 2024 | 0.0222 | -0.0029 | -11.55% | 0.0222 | 0.0222 | 0.0222 | 500 |