Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kiniksa Pharmaceuticals Ltd | KNSA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.13 | 19.62 | 20.40 | 20.08 | 19.38 |
Resumen Histórico KNSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.84 | 20.40 | 17.45 | 18.85 | 478,740 | 2.24 | 12.56% |
1 Month | 18.01 | 20.40 | 16.56 | 17.87 | 394,201 | 2.07 | 11.49% |
3 Months | 19.25 | 22.10 | 16.56 | 19.39 | 398,615 | 0.83 | 4.31% |
6 Months | 16.30 | 22.10 | 14.12 | 18.40 | 426,088 | 3.78 | 23.19% |
1 Year | 12.70 | 22.10 | 12.65 | 17.35 | 436,381 | 7.38 | 58.11% |
3 Years | 16.70 | 22.10 | 7.36 | 14.27 | 394,210 | 3.38 | 20.24% |
5 Years | 14.64 | 33.00 | 5.01 | 15.32 | 355,218 | 5.44 | 37.16% |
KNSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.08 | 0.70 | 3.61% | 20.13 | 20.40 | 19.62 | 403,855 |
02 May 2024 | 19.38 | -0.02 | -0.10% | 19.56 | 19.75 | 19.24 | 411,948 |
01 May 2024 | 19.40 | 0.68 | 3.63% | 18.72 | 19.92 | 18.72 | 579,153 |
30 Abr 2024 | 18.72 | 0.17 | 0.92% | 18.49 | 18.84 | 18.2598 | 672,515 |
29 Abr 2024 | 18.55 | 0.67 | 3.75% | 18.00 | 18.65 | 17.79 | 398,466 |
26 Abr 2024 | 17.88 | 0.27 | 1.53% | 17.84 | 18.0513 | 17.45 | 331,616 |
25 Abr 2024 | 17.61 | -0.25 | -1.40% | 17.71 | 18.11 | 17.50 | 477,276 |
24 Abr 2024 | 17.86 | 0.18 | 1.02% | 18.21 | 18.61 | 17.64 | 443,735 |
23 Abr 2024 | 17.68 | 0.59 | 3.42% | 17.10 | 18.14 | 17.04 | 611,898 |
22 Abr 2024 | 17.095 | 0.18 | 1.09% | 17.10 | 17.43 | 16.87 | 361,120 |
19 Abr 2024 | 16.91 | 0.03 | 0.18% | 16.87 | 17.145 | 16.56 | 375,954 |
18 Abr 2024 | 16.88 | -0.07 | -0.41% | 16.99 | 17.05 | 16.80 | 409,188 |
17 Abr 2024 | 16.95 | -0.51 | -2.92% | 17.54 | 17.57 | 16.92 | 389,307 |
16 Abr 2024 | 17.46 | 0.02 | 0.11% | 17.38 | 17.61 | 17.33 | 304,967 |
15 Abr 2024 | 17.44 | 0.15 | 0.87% | 17.19 | 17.54 | 17.19 | 314,106 |
12 Abr 2024 | 17.29 | -0.41 | -2.32% | 17.71 | 17.71 | 17.13 | 257,002 |
11 Abr 2024 | 17.70 | 0.25 | 1.43% | 17.63 | 17.84 | 17.47 | 291,671 |
10 Abr 2024 | 17.45 | -0.28 | -1.58% | 17.38 | 17.45 | 17.0012 | 399,417 |
09 Abr 2024 | 17.73 | 0.05 | 0.28% | 17.72 | 18.00 | 17.52 | 342,701 |
08 Abr 2024 | 17.68 | -0.22 | -1.23% | 17.86 | 17.88 | 17.62 | 312,199 |
05 Abr 2024 | 17.90 | -0.16 | -0.89% | 18.01 | 18.18 | 17.63 | 251,134 |
04 Abr 2024 | 18.06 | -0.18 | -0.99% | 18.44 | 18.55 | 18.02 | 368,541 |