Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kopin Corporation | KOPN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0258 | 3.21% | 0.8299 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8292 | 0.7816 | 0.87 | 0.8195 | 0.8041 |
Resumen Histórico KOPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8079 | 0.8999 | 0.7517 | 0.7923041 | 2,708,723 | 0.022 | 2.72% |
| 1 Month | 1.59 | 1.72 | 0.6679 | 0.9637245 | 2,486,393 | -0.7601 | -47.81% |
| 3 Months | 2.26 | 2.82 | 0.6679 | 1.70 | 1,948,591 | -1.43 | -63.28% |
| 6 Months | 1.32 | 2.82 | 0.6679 | 1.87 | 1,643,274 | -0.4901 | -37.13% |
| 1 Year | 0.981 | 2.82 | 0.6679 | 1.84 | 1,223,764 | -0.1511 | -15.40% |
| 3 Years | 8.2149 | 10.13 | 0.6679 | 3.49 | 1,221,087 | -7.39 | -89.90% |
| 5 Years | 1.33 | 13.62 | 0.19 | 4.45 | 1,363,907 | -0.5001 | -37.60% |
KOPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8195 | 0.0154 | 1.92% | 0.8292 | 0.87 | 0.7816 | 2,010,571 |
| 02 May 2024 | 0.8041 | 0.0241 | 3.09% | 0.82 | 0.8354 | 0.7523 | 2,515,191 |
| 01 May 2024 | 0.78 | -0.006 | -0.76% | 0.80 | 0.8262 | 0.7517 | 2,019,365 |
| 30 Abr 2024 | 0.786 | -0.0198 | -2.46% | 0.82 | 0.8799 | 0.7705 | 2,296,213 |
| 29 Abr 2024 | 0.8058 | 0.022 | 2.81% | 0.82 | 0.87 | 0.7617 | 3,033,640 |
| 26 Abr 2024 | 0.7838 | -0.0294 | -3.62% | 0.8079 | 0.8999 | 0.7706 | 3,679,205 |
| 25 Abr 2024 | 0.8132 | -0.0448 | -5.22% | 0.8428 | 0.8429 | 0.6679 | 12,876,736 |
| 24 Abr 2024 | 0.858 | -0.1053 | -10.93% | 0.97 | 1.035 | 0.855 | 4,883,196 |
| 23 Abr 2024 | 0.9633 | -0.3267 | -25.33% | 1.29 | 1.30 | 0.95 | 7,763,209 |
| 22 Abr 2024 | 1.29 | 0.07 | 5.74% | 1.23 | 1.31 | 1.21 | 1,156,319 |
| 19 Abr 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.29 | 1.19 | 893,898 |
| 18 Abr 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.31 | 1.24 | 961,110 |
| 17 Abr 2024 | 1.28 | -0.09 | -6.57% | 1.37 | 1.3901 | 1.23 | 1,415,618 |
| 16 Abr 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.42 | 1.34 | 597,396 |
| 15 Abr 2024 | 1.42 | -0.07 | -4.70% | 1.48 | 1.48 | 1.34 | 1,317,407 |
| 12 Abr 2024 | 1.49 | -0.09 | -5.70% | 1.57 | 1.57 | 1.47 | 933,949 |
| 11 Abr 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.60 | 1.55 | 576,371 |
| 10 Abr 2024 | 1.57 | -0.06 | -3.68% | 1.61 | 1.615 | 1.56 | 709,760 |
| 09 Abr 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.69 | 1.615 | 681,446 |
| 08 Abr 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.72 | 1.64 | 498,344 |
