Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Katapult Holdings Inc | KPLTW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0195 | 0.0195 | 0.0195 | 0.0193 |
Resumen Histórico KPLTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPLTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
15 May 2024 | 0.0193 | 0.0014 | 7.82% | 0.0184 | 0.0195 | 0.0122 | 28,754 |
14 May 2024 | 0.0179 | 0.0024 | 15.48% | 0.018 | 0.0182 | 0.017 | 51,695 |
13 May 2024 | 0.0155 | 0.0002 | 1.31% | 0.0175 | 0.0179 | 0.0155 | 44,166 |
10 May 2024 | 0.0153 | 0.003 | 24.39% | 0.0184 | 0.0185 | 0.0153 | 7,222 |
09 May 2024 | 0.0123 | 0.0003 | 2.50% | 0.0125 | 0.0126 | 0.0123 | 8,244 |
08 May 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.0121 | 0.012 | 19,015 |
07 May 2024 | 0.015 | -0.001 | -6.25% | 0.019 | 0.019 | 0.0111 | 10,123 |
06 May 2024 | 0.016 | -0.0026 | -13.98% | 0.0185 | 0.019 | 0.011 | 23,408 |
03 May 2024 | 0.0186 | 0.0002 | 1.09% | 0.015 | 0.0186 | 0.015 | 7,640 |
02 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
01 May 2024 | 0.0184 | 0.006 | 48.39% | 0.0124 | 0.0184 | 0.0124 | 302 |
30 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
29 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0124 | 1,200 |
26 Abr 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0124 | 0.0124 | 200 |
25 Abr 2024 | 0.0123 | 0.0002 | 1.65% | 0.0115 | 0.0124 | 0.0113 | 1,200 |
24 Abr 2024 | 0.0121 | -0.0006 | -4.72% | 0.010501 | 0.0132 | 0.010501 | 5,250 |
23 Abr 2024 | 0.0127 | 0.0019 | 17.59% | 0.0109 | 0.0128 | 0.0109 | 1,115 |
22 Abr 2024 | 0.0108 | -0.0021 | -16.28% | 0.0109 | 0.013 | 0.0108 | 1,825 |
19 Abr 2024 | 0.0129 | -0.0056 | -30.27% | 0.012201 | 0.0129 | 0.0121 | 4,400 |
18 Abr 2024 | 0.0185 | 0.0025 | 15.63% | 0.0129 | 0.0186 | 0.0105 | 17,448 |
17 Abr 2024 | 0.016 | -0.0026 | -13.98% | 0.0113 | 0.0186 | 0.0112 | 7,200 |