Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 3.04 | -0.04 | -1.30 | 3.04 | 3.05 | 2.96 | 5770 |
| 1732577700 | 3.08 | -0.02 | -0.65 | 3.1 | 3.18 | 3.045 | 2285 |
| 1732318500 | 3.1 | -0.06 | -1.90 | 3.3 | 3.3 | 3.04 | 2386 |
| 1732232100 | 3.16 | 0.06 | 1.94 | 3.17 | 3.36 | 3.1 | 10822 |
| 1732145700 | 3.1 | -0.21 | -6.34 | 3.32 | 3.38 | 3.028 | 7411 |
| 1732059300 | 3.31 | -0.05 | -1.49 | 3.74 | 3.74 | 3.0299999 | 11784 |
| 1731972900 | 3.36 | -0.16 | -4.55 | 3.53 | 3.54 | 3.36 | 7192 |
| 1731713700 | 3.52 | -0.38 | -9.74 | 3.8231 | 3.8231 | 3.52 | 5394 |
| 1731627300 | 3.9 | 0.07 | 1.83 | 3.83 | 3.9 | 3.83 | 635 |
| 1731540900 | 3.83 | -0.19 | -4.73 | 3.9851 | 3.9851 | 3.83 | 1906 |
| 1731454500 | 4.0199999 | 0.08 | 2.03 | 3.88 | 4.0199999 | 3.88 | 555 |
| 1731368100 | 3.94 | -0.04 | -1.01 | 4.05 | 4.2 | 3.9 | 4770 |
| 1731108900 | 3.98 | -0.06 | -1.36 | 3.95 | 3.98 | 3.93 | 1174 |
| 1731022500 | 4.035 | 0.17 | 4.26 | 4.095 | 4.095 | 3.9107 | 2213 |
| 1730936100 | 3.87 | -0.4 | -9.37 | 4.1 | 4.3063 | 3.85 | 11114 |
| 1730849700 | 4.2699999 | 0.29 | 7.29 | 3.98 | 4.37 | 3.91 | 13168 |
| 1730763300 | 3.98 | -0.09 | -2.21 | 4.1 | 4.3351 | 3.97 | 17138 |
| 1730500500 | 4.07 | -0.01 | -0.25 | 4.07 | 4.25 | 4.0599999 | 11946 |
| 1730414100 | 4.08 | -0.04 | -0.97 | 4.05 | 4.26 | 4.0199999 | 6246 |
| 1730327700 | 4.12 | 0.01 | 0.24 | 4.22 | 4.22 | 4.12 | 476 |
| 1730241300 | 4.11 | -0.2 | -4.64 | 4.12 | 4.12 | 4.11 | 872 |
| 1730154900 | 4.3099999 | 0.1 | 2.38 | 4.25 | 4.3099999 | 4.09 | 10890 |
| 1729895700 | 4.21 | -0.08 | -1.79 | 4.23 | 4.445 | 4.16 | 5959 |
| 1729809300 | 4.286776 | -0.18 | -4.10 | 4.36 | 4.44 | 4.15 | 12065 |
| 1729722900 | 4.47 | -0.13 | -2.83 | 4.42 | 4.59 | 4.42 | 2012 |
| 1729636500 | 4.6 | -0.05 | -1.08 | 4.55 | 4.65 | 4.55 | 734 |
| 1729550100 | 4.65 | -0.11 | -2.31 | 4.6 | 4.86 | 4.58 | 13146 |
| 1729290900 | 4.7601 | 0.16 | 3.48 | 5.19 | 5.19 | 4.68 | 2101 |
| 1729204500 | 4.6 | -0.3 | -6.12 | 4.87 | 5.08 | 4.5199999 | 38629 |
| 1729118100 | 4.9 | 0.45 | 10.17 | 4.43 | 5.2547 | 4.43 | 38953 |
| 1729031700 | 4.4478 | -0.08 | -1.71 | 4.48 | 4.75 | 4.36 | 5035 |
| 1728945300 | 4.525 | 0.16 | 3.55 | 4.44 | 4.65 | 4.4109999 | 10301 |
| 1728686100 | 4.37 | -0.14 | -3.10 | 4.5599999 | 4.7 | 4.21 | 15041 |
| 1728599700 | 4.51 | -0.78 | -14.74 | 5.19 | 5.19 | 4.51 | 23288 |
| 1728513300 | 5.29 | -0.11 | -2.04 | 5.32 | 5.32 | 5.19 | 3497 |
| 1728426900 | 5.4 | 0 | 0.00 | 5.181 | 5.57 | 5.05 | 19146 |
| 1728340500 | 5.4 | -0.21 | -3.69 | 5.66 | 5.66 | 5 | 37275 |
| 1728081300 | 5.6067 | 0.74 | 15.13 | 4.89 | 5.82 | 4.86 | 34461 |
| 1727994900 | 4.87 | -0.73 | -13.07 | 5.28 | 5.28 | 4.67 | 18018 |
| 1727908500 | 5.602 | 0.36 | 6.91 | 5.602 | 6 | 5.6 | 18749 |
| 1727822100 | 5.24 | -0.66 | -11.19 | 6.2 | 6.2 | 4.798 | 16388 |
| 1727735520 | 5.8999999 | 1.16 | 24.37 | 5.15798 | 6.4 | 5.057 | 72747 |
| 1727476500 | 4.744 | 0.55 | 13.01 | 4.5779999 | 4.988 | 4.2 | 12580 |
| 1727390100 | 4.198 | 0.31 | 7.86 | 3.9 | 4.3259999 | 3.9 | 20117 |
| 1727303700 | 3.892 | 0.09 | 2.42 | 3.99 | 4.18 | 3.786 | 7008 |
| 1727217300 | 3.8 | 0.19 | 5.32 | 3.8 | 3.8 | 3.592 | 4919 |
| 1727130900 | 3.608 | -0.35 | -8.89 | 3.8 | 3.96 | 3.5 | 12470 |
| 1726871700 | 3.96 | -0.04 | -1.00 | 3.972 | 3.98 | 3.6 | 4337 |
| 1726785300 | 4 | -0.79 | -16.49 | 4.892 | 4.892 | 3.998 | 23772 |
| 1726698900 | 4.79 | 0.09 | 1.91 | 4.618 | 4.9 | 4.614 | 3080 |
| 1726612500 | 4.6999999 | -0.03 | -0.68 | 5.04 | 5.18 | 4.612 | 5043 |
| 1726526100 | 4.732 | -0.17 | -3.43 | 4.716 | 4.9 | 4.716 | 2240 |
| 1726266900 | 4.9 | 0.07 | 1.53 | 4.84 | 5 | 4.678 | 1871 |
| 1726180500 | 4.8259999 | -0.09 | -1.91 | 4.8 | 5 | 4.64 | 2483 |
| 1726094100 | 4.92 | 0.12 | 2.50 | 4.71 | 5.3 | 4.708 | 1981 |
| 1726007700 | 4.8 | 0.18 | 3.85 | 4.8 | 4.8 | 4.707 | 1539 |
| 1725921300 | 4.622 | -0.17 | -3.63 | 4.9399999 | 4.9399999 | 4.622 | 2413 |
| 1725662100 | 4.796 | -0.2 | -4.08 | 5.26 | 5.26 | 4.62 | 610 |
| 1725575700 | 5 | -0.17 | -3.33 | 5.19 | 5.38 | 4.978 | 3721 |
| 1725489300 | 5.172 | -0.03 | -0.58 | 5.22 | 5.48 | 4.85 | 2834 |
| 1725402900 | 5.202 | -0.18 | -3.27 | 5 | 5.552 | 4.788 | 7948 |
| 1725057300 | 5.3779999 | 0.11 | 2.13 | 5.2 | 5.3779999 | 4.8162 | 2448 |
| 1724970900 | 5.266 | 0.32 | 6.47 | 4.8599999 | 5.3 | 4.468 | 4584 |
| 1724884500 | 4.946 | -0.17 | -3.36 | 5.2 | 5.3 | 4.802 | 1293 |
| 1724798100 | 5.118 | -0.1 | -1.99 | 5.484 | 5.5 | 5.022 | 183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
