Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 36Kr Holdings Inc | KRKR | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0129 | 3.58% | 0.373 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.373 | 0.373 | 0.360101 |
Resumen Histórico KRKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.373 | 0.0129 | 3.58% | 0.36 | 0.373 | 0.36 | 9,687 |
| 09 May 2024 | 0.360101 | -0.01 | -2.70% | 0.395 | 0.395 | 0.360101 | 1,898 |
| 08 May 2024 | 0.3701 | -0.00335 | -0.90% | 0.38 | 0.38 | 0.3701 | 1,707 |
| 07 May 2024 | 0.37345 | 0.03345 | 9.84% | 0.3541 | 0.3879 | 0.3467 | 11,178 |
| 06 May 2024 | 0.34 | -0.0141 | -3.98% | 0.36 | 0.39 | 0.34 | 42,991 |
| 03 May 2024 | 0.3541 | -0.01505 | -4.08% | 0.3645 | 0.366899 | 0.3285 | 35,824 |
| 02 May 2024 | 0.36915 | 0.01885 | 5.38% | 0.38 | 0.38 | 0.3301 | 61,361 |
| 01 May 2024 | 0.3503 | -0.0094 | -2.61% | 0.368 | 0.368 | 0.3502 | 6,058 |
| 30 Abr 2024 | 0.3597 | -0.0103 | -2.78% | 0.3679 | 0.3679 | 0.3501 | 30,858 |
| 29 Abr 2024 | 0.37 | -0.0011 | -0.30% | 0.377 | 0.3885 | 0.3628 | 58,313 |
| 26 Abr 2024 | 0.3711 | -0.0058 | -1.54% | 0.36 | 0.3711 | 0.36 | 6,059 |
| 25 Abr 2024 | 0.3769 | 0.009 | 2.45% | 0.3624 | 0.377 | 0.35 | 71,816 |
| 24 Abr 2024 | 0.3679 | -0.0091 | -2.41% | 0.377 | 0.377 | 0.3648 | 6,849 |
| 23 Abr 2024 | 0.377 | 0.015 | 4.14% | 0.377 | 0.377 | 0.362 | 6,673 |
| 22 Abr 2024 | 0.362 | -0.00815 | -2.20% | 0.3617 | 0.3779 | 0.3617 | 7,096 |
| 19 Abr 2024 | 0.370151 | -0.00765 | -2.02% | 0.3778 | 0.3779 | 0.3617 | 11,070 |
| 18 Abr 2024 | 0.3778 | 0.0005 | 0.13% | 0.38 | 0.38 | 0.361601 | 5,702 |
| 17 Abr 2024 | 0.3773 | 0.0052 | 1.40% | 0.3651 | 0.379999 | 0.3534 | 7,772 |
| 16 Abr 2024 | 0.3721 | -0.003 | -0.80% | 0.3602 | 0.3798 | 0.36 | 6,215 |
| 15 Abr 2024 | 0.3751 | 0.0045 | 1.21% | 0.38 | 0.38 | 0.3651 | 24,156 |
| 12 Abr 2024 | 0.3706 | 0.0205 | 5.86% | 0.38 | 0.38 | 0.3502 | 28,213 |
