Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.886408404465 | 30.46 | 30.545 | 29.2179 | 206697 | 30.15181685 | CS |
| 4 | -1.69 | -5.30112923463 | 31.88 | 32.21 | 28.495 | 246528 | 30.20776667 | CS |
| 12 | 7.36 | 32.238282961 | 22.83 | 34.285 | 22.4904 | 289281 | 30.759189 | CS |
| 26 | 15.08 | 99.8014559894 | 15.11 | 34.285 | 13.59 | 325463 | 25.52020474 | CS |
| 52 | 13.48 | 80.6702573309 | 16.71 | 34.285 | 13.59 | 349473 | 20.92114123 | CS |
| 156 | -61.1 | -66.9295651221 | 91.29 | 110.94 | 13.29 | 471444 | 29.93967883 | CS |
| 260 | -10.31 | -25.4567901235 | 40.5 | 181.38 | 13.29 | 406277 | 48.62735722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 30.19 | -0.24 | -0.79 | 30.45 | 31.235 | 30.19 | 115940 |
| 1737675300 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1737588900 | 30.43 | 0.09 | 0.30 | 30.44 | 30.51 | 29.92 | 193940 |
| 1737502500 | 30.34 | 0.64 | 2.15 | 30.1073 | 30.545 | 29.82 | 215237 |
| 1737156900 | 29.7 | -0.12 | -0.40 | 30.46 | 30.46 | 29.2179 | 209602 |
| 1737070500 | 29.82 | -0.18 | -0.60 | 30.23 | 30.39 | 29.75 | 284739 |
| 1736984100 | 30 | 0.52 | 1.76 | 30.37 | 30.5 | 29.69 | 689585 |
| 1736897700 | 29.48 | 0.47 | 1.62 | 29.55 | 30.42 | 29.41 | 306932 |
| 1736811300 | 29.01 | -0.76 | -2.55 | 29.4 | 29.4 | 28.495 | 318667 |
| 1736552100 | 29.77 | -0.32 | -1.06 | 29.48 | 30.02 | 28.81 | 264246 |
| 1736379300 | 30.09 | -0.45 | -1.47 | 30.06 | 30.545 | 29.52 | 216680 |
| 1736292900 | 30.54 | -0.43 | -1.39 | 31.08 | 31.61 | 30.3 | 159980 |
| 1736206500 | 30.97 | 0.24 | 0.78 | 31.145 | 31.57 | 30.705 | 229907 |
| 1735947300 | 30.73 | -0.02 | -0.07 | 31.015 | 31.05 | 30.47 | 135602 |
| 1735860900 | 30.75 | -0.2 | -0.65 | 31.45 | 32.092799 | 30.31 | 141855 |
| 1735688100 | 30.95 | -0.46 | -1.46 | 31.53 | 31.7 | 30.9 | 147414 |
| 1735601700 | 31.41 | -0.32 | -1.01 | 31.38 | 31.56 | 30.72 | 203664 |
| 1735342500 | 31.73 | -0.36 | -1.12 | 32.08 | 32.21 | 31.2355 | 197861 |
| 1735256100 | 32.09 | 0.31 | 0.98 | 31.64 | 32.28 | 31.64 | 172710 |
| 1735077840 | 31.78 | -0.17 | -0.53 | 31.79 | 32.27 | 31.32 | 113675 |
| 1734996900 | 31.95 | -0.65 | -1.99 | 32.96 | 32.96 | 31.79 | 293899 |
| 1734737700 | 32.6 | 0.49 | 1.53 | 31.68 | 33.18 | 31.6247 | 268593 |
| 1734651300 | 32.11 | 0.61 | 1.94 | 31.97 | 32.689999 | 31.83 | 286134 |
| 1734564900 | 31.5 | -1.37 | -4.17 | 33.15 | 34.285 | 30.64 | 397378 |
| 1734478500 | 32.869999 | -0.04 | -0.12 | 32.46 | 33.99 | 32.189999 | 354733 |
| 1734392100 | 32.909999 | 0.81 | 2.52 | 32.155 | 32.93 | 32 | 221264 |
| 1734132900 | 32.1 | -0.4 | -1.23 | 32.494999 | 33 | 31.35 | 267804 |
| 1734046500 | 32.5 | 0.34 | 1.06 | 31.91 | 32.659999 | 31.66 | 345410 |
| 1733960100 | 32.159999 | 0.57 | 1.80 | 32.11 | 32.57 | 31.546 | 190610 |
| 1733873700 | 31.59 | -0.37 | -1.14 | 31.78 | 31.87 | 30.93 | 167690 |
| 1733787300 | 31.955 | 0.15 | 0.49 | 31.85 | 33.31 | 31.802 | 273089 |
| 1733528100 | 31.8 | 0.62 | 1.99 | 31.58 | 32.5 | 31.5 | 177671 |
| 1733441700 | 31.18 | -0.67 | -2.10 | 31.3154 | 32 | 30.66 | 197262 |
| 1733355300 | 31.85 | 0.34 | 1.08 | 31.9 | 32.85 | 31.5201 | 682747 |
| 1733268900 | 31.51 | -0.13 | -0.41 | 31.03 | 31.67 | 30.62 | 126961 |
| 1733182500 | 31.64 | -0.16 | -0.50 | 31.92 | 32.3016 | 31.61 | 138274 |
| 1732917840 | 31.8 | 0.44 | 1.40 | 31.64 | 31.975 | 31.14 | 72022 |
| 1732750500 | 31.36 | -0.7 | -2.18 | 32.095 | 32.3605 | 30.88 | 304624 |
| 1732664100 | 32.06 | 0.1 | 0.31 | 32.0332 | 32.909999 | 31.7101 | 295981 |
| 1732577700 | 31.96 | 0.62 | 1.98 | 31.72 | 32.5 | 31.35 | 432833 |
| 1732318500 | 31.34 | 0.02 | 0.06 | 31.44 | 32.1588 | 31.27 | 244406 |
| 1732232100 | 31.32 | 0.18 | 0.58 | 31.31 | 31.845 | 31.185 | 311522 |
| 1732145700 | 31.14 | 0.13 | 0.42 | 31.01 | 31.795 | 30.19 | 264608 |
| 1732059300 | 31.01 | 0.04 | 0.13 | 30.47 | 31.8106 | 30.44 | 259583 |
| 1731972900 | 30.97 | -0.06 | -0.19 | 31.075 | 31.555 | 30.69 | 294016 |
| 1731713700 | 31.03 | -0.41 | -1.30 | 31.5 | 32.119999 | 30.81 | 339858 |
| 1731627300 | 31.44 | -0.35 | -1.10 | 31.54 | 31.835 | 31.13 | 306207 |
| 1731540900 | 31.79 | -0.25 | -0.78 | 32.72 | 33 | 31.71 | 576520 |
| 1731454500 | 32.04 | -0.21 | -0.65 | 32 | 32.58 | 31.2601 | 390998 |
| 1731368100 | 32.25 | 1.78 | 5.84 | 30.51 | 32.4 | 30.51 | 348248 |
| 1731108900 | 30.47 | 0.05 | 0.16 | 29.93 | 30.8 | 29.3965 | 229076 |
| 1731022500 | 30.42 | 1.02 | 3.47 | 29.4 | 31.195 | 29.4 | 329270 |
| 1730936100 | 29.4 | 5.17 | 21.34 | 27.415 | 29.885 | 27.03 | 1082950 |
| 1730849700 | 24.23 | 1.24 | 5.39 | 22.91 | 24.42 | 22.67 | 272784 |
| 1730763300 | 22.99 | -0.04 | -0.17 | 23 | 23.585 | 22.68 | 233251 |
| 1730500500 | 23.03 | 0.14 | 0.61 | 22.85 | 23.315 | 22.4904 | 317433 |
| 1730414100 | 22.89 | -0.74 | -3.13 | 23.0064 | 23.61 | 22.32 | 182959 |
| 1730327700 | 23.63 | -1.11 | -4.49 | 24.33 | 24.9 | 23.5 | 212175 |
| 1730241300 | 24.74 | -0.25 | -1.00 | 24.92 | 25.05 | 24.48 | 117408 |
| 1730154900 | 24.99 | 1.29 | 5.44 | 23.9 | 25.23 | 23.9 | 239918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
