Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kronos Bio Inc | KRON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.92% | 1.02 | 11:41:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 1.02 | 1.04 | 1.04 |
Resumen Histórico KRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 0.98 | 1.00 | 204,401 | -0.02 | -1.92% |
| 1 Month | 0.9548 | 1.09 | 0.90 | 0.9905216 | 607,397 | 0.0652 | 6.83% |
| 3 Months | 1.15 | 1.40 | 0.90 | 1.08 | 445,513 | -0.13 | -11.30% |
| 6 Months | 1.17 | 1.5053 | 0.90 | 1.11 | 289,609 | -0.15 | -12.82% |
| 1 Year | 1.90 | 2.29 | 0.731 | 1.26 | 285,243 | -0.88 | -46.32% |
| 3 Years | 26.95 | 28.42 | 0.731 | 6.17 | 298,567 | -25.93 | -96.22% |
| 5 Years | 28.29 | 39.605 | 0.731 | 9.28 | 285,136 | -27.27 | -96.39% |
KRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.05 | 1.02 | 167,539 |
| 17 May 2024 | 1.02 | 0.04 | 3.89% | 1.00 | 1.04 | 0.982 | 249,632 |
| 16 May 2024 | 0.9818 | 0.0004 | 0.04% | 0.99 | 0.999 | 0.98 | 162,762 |
| 15 May 2024 | 0.9814 | -0.0181 | -1.81% | 1.01 | 1.01 | 0.981 | 218,224 |
| 14 May 2024 | 0.9995 | -0.0255 | -2.49% | 1.04 | 1.05 | 0.9819 | 223,848 |
| 13 May 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.06 | 0.9936 | 432,278 |
| 10 May 2024 | 1.02 | -0.03 | -2.86% | 1.08 | 1.08 | 0.9614 | 876,103 |
| 09 May 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.09 | 1.04 | 227,459 |
| 08 May 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.07 | 1.03 | 246,597 |
| 07 May 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 0.9829 | 1,098,920 |
| 06 May 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.00 | 221,848 |
| 03 May 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.06 | 0.983 | 299,662 |
| 02 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.06 | 1.00 | 198,216 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.05 | 0.961 | 373,631 |
| 30 Abr 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.06 | 1.00 | 350,458 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9968 | 1.02 | 0.971 | 392,153 |
| 26 Abr 2024 | 1.00 | 0.02 | 2.04% | 0.979 | 1.02 | 0.96 | 442,883 |
| 25 Abr 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 1.00 | 0.96 | 765,228 |
| 24 Abr 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.9999 | 0.9575 | 899,332 |
| 23 Abr 2024 | 0.95 | -0.01 | -1.04% | 0.9548 | 0.9976 | 0.90 | 4,307,150 |
| 22 Abr 2024 | 0.96 | -0.05 | -4.95% | 1.01 | 1.02 | 0.9275 | 173,041 |
