Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karat Packaging Inc | KRT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 0.38% | 27.47 | 12:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.96 | 27.425 | 28.12 | 27.365 |
Resumen Histórico KRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 29.61 | 25.82 | 27.91 | 45,780 | -0.86 | -3.04% |
| 1 Month | 27.08 | 29.61 | 25.82 | 27.44 | 32,661 | 0.39 | 1.44% |
| 3 Months | 27.97 | 30.9399 | 24.74 | 28.05 | 47,319 | -0.50 | -1.79% |
| 6 Months | 21.35 | 30.9399 | 20.68 | 25.26 | 55,662 | 6.12 | 28.67% |
| 1 Year | 16.00 | 30.9399 | 14.74 | 23.16 | 58,533 | 11.47 | 71.69% |
| 3 Years | 16.32 | 30.9399 | 12.50 | 20.94 | 35,700 | 11.15 | 68.32% |
| 5 Years | 18.60 | 30.9399 | 12.50 | 20.71 | 38,261 | 8.87 | 47.69% |
KRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 27.365 | 0.65 | 2.45% | 26.98 | 27.57 | 26.40 | 79,056 |
| 10 May 2024 | 26.71 | -2.23 | -7.71% | 27.75 | 28.05 | 25.82 | 51,376 |
| 09 May 2024 | 28.94 | -0.41 | -1.40% | 29.35 | 29.35 | 28.0668 | 38,135 |
| 08 May 2024 | 29.35 | 0.72 | 2.51% | 28.70 | 29.61 | 28.68 | 30,483 |
| 07 May 2024 | 28.63 | 0.41 | 1.45% | 28.33 | 28.87 | 28.085 | 29,849 |
| 06 May 2024 | 28.22 | 0.56 | 2.02% | 27.50 | 28.27 | 27.491 | 37,796 |
| 03 May 2024 | 27.66 | -0.17 | -0.61% | 28.20 | 28.38 | 27.05 | 48,351 |
| 02 May 2024 | 27.83 | 0.52 | 1.90% | 27.65 | 27.83 | 27.07 | 20,023 |
| 01 May 2024 | 27.31 | 0.21 | 0.77% | 27.24 | 27.72 | 27.00 | 47,812 |
| 30 Abr 2024 | 27.10 | -0.34 | -1.24% | 27.44 | 27.44 | 27.00 | 19,056 |
| 29 Abr 2024 | 27.44 | 0.13 | 0.48% | 27.59 | 27.7708 | 27.34 | 17,943 |
| 26 Abr 2024 | 27.31 | 0.25 | 0.92% | 27.24 | 27.5522 | 27.06 | 21,774 |
| 25 Abr 2024 | 27.06 | 0.01 | 0.04% | 26.65 | 27.20 | 26.46 | 15,614 |
| 24 Abr 2024 | 27.05 | -0.14 | -0.51% | 27.12 | 27.46 | 26.60 | 23,327 |
| 23 Abr 2024 | 27.19 | 0.85 | 3.23% | 26.53 | 27.49 | 26.4965 | 22,164 |
| 22 Abr 2024 | 26.34 | -0.49 | -1.83% | 26.99 | 26.99 | 26.27 | 28,105 |
| 19 Abr 2024 | 26.83 | 0.36 | 1.36% | 26.47 | 26.83 | 26.28 | 30,294 |
| 18 Abr 2024 | 26.47 | -0.16 | -0.60% | 26.69 | 27.19 | 26.4201 | 31,059 |
| 17 Abr 2024 | 26.63 | -0.24 | -0.89% | 26.94 | 27.43 | 26.42 | 32,818 |
| 16 Abr 2024 | 26.87 | -0.40 | -1.47% | 27.08 | 27.335 | 26.54 | 28,180 |
| 15 Abr 2024 | 27.27 | -0.46 | -1.66% | 27.75 | 28.1271 | 26.955 | 61,862 |
