Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kura Sushi USA Inc | KRUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.15 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.15 |
Resumen Histórico KRUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 109.48 | 102.3863 | 105.92 | 71,699 | -2.35 | -2.17% |
| 1 Month | 112.07 | 115.19 | 102.14 | 108.49 | 90,540 | -5.92 | -5.28% |
| 3 Months | 102.85 | 122.81 | 90.92 | 107.50 | 112,585 | 3.30 | 3.21% |
| 6 Months | 56.36 | 122.81 | 51.02 | 91.73 | 117,460 | 49.79 | 88.34% |
| 1 Year | 66.82 | 122.81 | 51.02 | 85.79 | 117,972 | 39.33 | 58.86% |
| 3 Years | 35.79 | 122.81 | 30.95 | 69.36 | 104,711 | 70.36 | 196.59% |
| 5 Years | 15.13 | 122.81 | 5.07 | 52.57 | 98,534 | 91.02 | 601.59% |
KRUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 106.15 | 1.63 | 1.56% | 105.40 | 108.22 | 104.44 | 65,116 |
| 08 May 2024 | 104.52 | -2.31 | -2.16% | 106.00 | 107.08 | 102.3863 | 70,315 |
| 07 May 2024 | 106.83 | 0.53 | 0.50% | 106.30 | 107.76 | 104.49 | 59,778 |
| 06 May 2024 | 106.30 | 0.38 | 0.36% | 105.44 | 107.93 | 105.44 | 75,834 |
| 03 May 2024 | 105.92 | -0.29 | -0.27% | 108.50 | 109.48 | 105.33 | 87,451 |
| 02 May 2024 | 106.21 | 3.71 | 3.62% | 103.77 | 107.19 | 102.895 | 105,664 |
| 01 May 2024 | 102.50 | -7.58 | -6.89% | 109.88 | 109.88 | 102.14 | 117,873 |
| 30 Abr 2024 | 110.08 | -0.72 | -0.65% | 110.05 | 111.89 | 109.115 | 78,519 |
| 29 Abr 2024 | 110.80 | -3.16 | -2.77% | 113.96 | 115.19 | 110.79 | 78,641 |
| 26 Abr 2024 | 113.96 | 4.65 | 4.25% | 110.49 | 114.005 | 109.73 | 66,470 |
| 25 Abr 2024 | 109.31 | 0.31 | 0.28% | 107.25 | 110.86 | 105.53 | 89,746 |
| 24 Abr 2024 | 109.00 | -2.76 | -2.47% | 110.06 | 112.35 | 108.42 | 84,136 |
| 23 Abr 2024 | 111.76 | 1.88 | 1.71% | 109.93 | 112.7099 | 109.93 | 52,782 |
| 22 Abr 2024 | 109.88 | 1.90 | 1.76% | 108.22 | 110.38 | 106.54 | 97,460 |
| 19 Abr 2024 | 107.98 | -1.06 | -0.97% | 108.31 | 109.59 | 107.08 | 112,605 |
| 18 Abr 2024 | 109.04 | -0.96 | -0.87% | 109.90 | 111.90 | 108.28 | 108,097 |
| 17 Abr 2024 | 110.00 | -0.18 | -0.16% | 110.79 | 113.00 | 109.775 | 113,726 |
| 16 Abr 2024 | 110.18 | 0.13 | 0.12% | 108.66 | 111.555 | 107.4826 | 127,916 |
| 15 Abr 2024 | 110.05 | -0.61 | -0.55% | 110.66 | 111.82 | 109.33 | 133,660 |
| 12 Abr 2024 | 110.66 | -2.40 | -2.12% | 112.07 | 113.00 | 109.43 | 85,015 |
| 11 Abr 2024 | 113.06 | -0.74 | -0.65% | 113.91 | 115.00 | 111.10 | 127,575 |
| 10 Abr 2024 | 113.80 | -1.90 | -1.64% | 109.98 | 116.14 | 109.98 | 223,729 |
