ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kura Sushi USA Inc

Kura Sushi USA Inc (KRUS)

57.82
-0.50
(-0.86%)
Cerrado 10 Marzo 2:00PM
57.82
0.00
( 0.00% )
Pre Mercado: 5:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.57-2.6435426839559.3962.2354.2429726358.6080609CS
4-17.11-22.834645669374.9383.854.2426700366.26762746CS
12-39.92-40.843052997797.74106.654.2419817875.77585643CS
26-4.56-7.3100352677162.38110.6654.2417588283.24175784CS
52-37.82-39.544123797695.64122.8148.6617258881.34580857CS
1566.8413.417026284850.98122.8130.9513582574.67838241CS
26042.82285.46666666715122.815.0711064862.85770626CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164610057.82-0.5-0.8657.3159.7655.5988263768
174139050058.322.13.7457.556858.5354.24248162
174130410056.22-4.04-6.7058.8560.4856.13358685
174121770060.26-0.46-0.7660.30561.48557.908282886
174113130060.720.10.1658.535662.2357.19316582
174104490060.62-1.58-2.546363.81560.51233634
174078570062.2-0.48-0.7761.856561.24340180
174069930062.68-2.96-4.5165.5467.5262.66262192
174061290065.64-1.16-1.7468.2568.4565.44205135
174052650066.82.093.2364.02568.762.39520264
174044010064.709999-5.14-7.3670.0770.0764.59358979
174018090069.85-4.19-5.6676.3577.168.705258845
174009450074.04-3.94-5.0577.21577.21573.12148334
174000810077.98-5.82-6.9583.6483.6476.615212821
173992170083.86.368.2180.7883.880.78178809
173957610077.441.361.7976.4277.6774.045308046
173948970076.081.712.3075.6576.41574.19116065
173940330074.371.381.8972.375.3772.3193279
173931690072.99-2.91-3.8374.9375.312771.355227199
173923050075.92.73.6973.8976.9673.63227064
173897130073.21.11.5373.975.4470.43177990
173888490072.1-3.56-4.7174.8177.489969.6431901
173879850075.66-1.61-2.0877.2778.8475.23115847
173871210077.27-0.75-0.9678.7179.4776.89119997
173862570078.02-1.98-2.488081.778189485
173836650080-1.21-1.4981.4484.899978.64181036
173828010081.210.360.4582.0983.279.9159135
173819370080.852.463.1477.828277.2133914
173810730078.393.064.0675.8578.619974.6399329
173802090075.33-1.1-1.4475.7677.9173.49119723
173776170076.43-1.92-2.4581.2381.7776.39174943
173767530078.3500.0078.3578.3578.350
173758890078.35-0.39-0.5078.7179.9877.495122227
173750250078.745.227.1074.9579.1474.89165075
173715690073.52-7.5-9.2682.5782.5773.34262474
173707050081.02-0.73-0.8982.5784.0281158874
173698410081.75-2.07-2.4787.3587.7281.3188112
173689770083.82-0.53-0.6384.4887.6581.01132154
173681130084.35-3.22-3.6885.2886.622680.99130764
173655210087.57-2.52-2.8088.1489.595682.359241719
173637930090.09-12.09-11.8310210288.845387861
1736292900102.18-0.83-0.81103.27106.6101.685223174
1736206500103.012.82.79101.5105.8100.7056233645
1735947300100.214.434.6395.95100.3893.58159936
173586090095.785.25.7492.0395.992.03133383
173568810090.580.670.7590.392.5789.0991088
173560170089.91-0.27-0.3089.94590.258785074
173534250090.18-0.21-0.2388.9991.2587.4478737
173525610090.39-0.25-0.2889.5692.5288.9949115
173507784090.641.381.5589.5992.875489.44475584
173499690089.26-4.36-4.6693.1993.53587.5699114
173473770093.62-0.1-0.1192.496.791392.37135916
173465130093.722.022.2094.21594.792.11105629
173456490091.7-6.35-6.4898.7499.2691.5597669
173447850098.05-0.07-0.0797.79599.9696.6396081
173439210098.121.191.2397.2101.3296133748
173413290096.93-3.28-3.2799.8599.8595.2184568
1734046500100.21-2.96-2.87102.765103.8806100.0194892
1733960100103.172.782.77102.635104.64101.57575326