Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | KTOS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 2.21% | 18.49 | 13:27:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.43 | 17.99 | 18.52 | 18.09 |
Resumen Histórico KTOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.226 | 17.76 | 18.43 | 1,457,051 | -0.31 | -1.65% |
| 1 Month | 17.60 | 19.226 | 17.045 | 18.09 | 1,204,164 | 0.89 | 5.06% |
| 3 Months | 18.00 | 21.5999 | 16.78 | 18.36 | 1,532,050 | 0.49 | 2.72% |
| 6 Months | 17.90 | 21.5999 | 16.36 | 18.58 | 1,246,211 | 0.59 | 3.30% |
| 1 Year | 13.10 | 21.5999 | 12.12 | 17.11 | 1,089,074 | 5.39 | 41.15% |
| 3 Years | 26.84 | 30.29 | 8.905 | 17.45 | 984,682 | -8.35 | -31.11% |
| 5 Years | 16.00 | 34.11 | 5.00 | 18.84 | 1,075,783 | 2.49 | 15.56% |
KTOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.09 | -0.10 | -0.55% | 18.31 | 18.41 | 17.76 | 983,546 |
| 01 May 2024 | 18.19 | 0.37 | 2.08% | 17.82 | 18.45 | 17.82 | 893,403 |
| 30 Abr 2024 | 17.82 | -0.84 | -4.50% | 18.53 | 18.705 | 17.80 | 1,494,086 |
| 29 Abr 2024 | 18.66 | -0.20 | -1.03% | 19.00 | 19.14 | 18.595 | 1,039,271 |
| 26 Abr 2024 | 18.855 | 1.58 | 9.11% | 18.80 | 19.226 | 18.242 | 2,874,947 |
| 25 Abr 2024 | 17.28 | -0.49 | -2.76% | 17.72 | 17.72 | 17.045 | 1,018,756 |
| 24 Abr 2024 | 17.77 | -0.07 | -0.39% | 17.71 | 17.89 | 17.503 | 1,137,096 |
| 23 Abr 2024 | 17.84 | 0.01 | 0.06% | 17.79 | 18.12 | 17.70 | 886,455 |
| 22 Abr 2024 | 17.83 | -0.19 | -1.05% | 17.99 | 18.04 | 17.62 | 816,098 |
| 19 Abr 2024 | 18.02 | 0.41 | 2.33% | 17.51 | 18.39 | 17.51 | 1,217,470 |
| 18 Abr 2024 | 17.61 | -0.14 | -0.79% | 17.78 | 18.03 | 17.56 | 721,884 |
| 17 Abr 2024 | 17.75 | 0.12 | 0.68% | 17.70 | 17.90 | 17.38 | 708,018 |
| 16 Abr 2024 | 17.63 | -0.11 | -0.62% | 17.58 | 17.83 | 17.29 | 1,271,897 |
| 15 Abr 2024 | 17.74 | -0.47 | -2.58% | 18.27 | 18.42 | 17.643 | 1,454,926 |
| 12 Abr 2024 | 18.21 | -0.02 | -0.11% | 18.26 | 18.83 | 17.97 | 1,579,120 |
| 11 Abr 2024 | 18.23 | 0.13 | 0.72% | 18.13 | 18.42 | 17.70 | 1,236,739 |
| 10 Abr 2024 | 18.10 | -0.23 | -1.25% | 17.79 | 18.40 | 17.49 | 1,398,015 |
| 09 Abr 2024 | 18.33 | -0.18 | -0.97% | 18.32 | 18.49 | 18.15 | 1,085,024 |
| 08 Abr 2024 | 18.51 | 0.71 | 3.99% | 17.90 | 18.85 | 17.85 | 1,412,420 |
| 05 Abr 2024 | 17.80 | 0.16 | 0.91% | 17.60 | 17.93 | 17.555 | 854,106 |
| 04 Abr 2024 | 17.64 | -0.46 | -2.54% | 18.37 | 18.60 | 17.6002 | 865,050 |
| 03 Abr 2024 | 18.10 | 0.05 | 0.28% | 18.04 | 18.179 | 17.76 | 799,199 |
