KTTAW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
30 May 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
29 May 2024 | 0.01655 | 0.00395 | 31.35% | 0.0185 | 0.0185 | 0.0128 | 3,158 |
28 May 2024 | 0.0126 | -0.0059 | -31.89% | 0.0126 | 0.0127 | 0.0125 | 16,249 |
24 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
23 May 2024 | 0.0185 | 0.006 | 48.00% | 0.0185 | 0.0185 | 0.0184 | 10,350 |
22 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 27 |
21 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
20 May 2024 | 0.0125 | 0.0003 | 2.46% | 0.0125 | 0.0125 | 0.0125 | 29,038 |
17 May 2024 | 0.0122 | -0.0002 | -1.61% | 0.0125 | 0.0125 | 0.0122 | 8,143 |
16 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
15 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
14 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 10 |
13 May 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0124 | 0.0124 | 1,991 |
10 May 2024 | 0.0123 | -0.0017 | -12.14% | 0.0123 | 0.0123 | 0.0123 | 31,000 |
09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 100 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
25 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
17 Abr 2024 | 0.014 | 0.0017 | 13.82% | 0.0125 | 0.014 | 0.0125 | 8,194 |
16 Abr 2024 | 0.0123 | -0.0027 | -18.00% | 0.0123 | 0.0123 | 0.0123 | 2,000 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 Abr 2024 | 0.015 | 0.0027 | 21.95% | 0.0123 | 0.015 | 0.0123 | 5,085 |
08 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0125 | 0.0123 | 30 |
05 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
04 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 10 |
03 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 10,000 |
02 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 1 |
01 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 1,250 |
28 Mar 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 4 |
27 Mar 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
26 Mar 2024 | 0.0123 | -0.00059 | -4.59% | 0.0123 | 0.0123 | 0.0123 | 2,507 |
25 Mar 2024 | 0.012892 | 0.00059 | 4.81% | 0.012892 | 0.012892 | 0.012892 | 250 |
22 Mar 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
21 Mar 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
20 Mar 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0136 | 0.0123 | 1,729 |
19 Mar 2024 | 0.0123 | -0.0003 | -2.38% | 0.0123 | 0.0123 | 0.0123 | 153 |
18 Mar 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 10,000 |
15 Mar 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
14 Mar 2024 | 0.0126 | -0.00122 | -8.79% | 0.015 | 0.015 | 0.0126 | 254 |
13 Mar 2024 | 0.013815 | 0.00 | 0.00% | 0.013815 | 0.013815 | 0.013815 | 29 |
12 Mar 2024 | 0.013815 | 0.00 | 0.00% | 0.013815 | 0.013815 | 0.013815 | 1,000 |
11 Mar 2024 | 0.013815 | -0.00519 | -27.29% | 0.013815 | 0.013815 | 0.013815 | 2,243 |
08 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
07 Mar 2024 | 0.019 | 0.0071 | 59.66% | 0.019 | 0.019 | 0.019 | 1,549 |
06 Mar 2024 | 0.0119 | 0.0002 | 1.71% | 0.0119 | 0.0119 | 0.0119 | 1,000 |
05 Mar 2024 | 0.0117 | -0.0062 | -34.64% | 0.0117 | 0.0117 | 0.0117 | 250 |