Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keen Vision Acquisition Corporation | KVACU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.12% | 10.58 | 15:07:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.58 | 10.58 | 10.70 |
Resumen Histórico KVACU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.29 | 10.55 | 10.70 | 271 | 0.02 | 0.19% |
| 1 Month | 10.53 | 11.29 | 10.46 | 10.58 | 116 | 0.05 | 0.47% |
| 3 Months | 10.42 | 11.29 | 10.42 | 10.52 | 661 | 0.16 | 1.54% |
| 6 Months | 10.31 | 11.35 | 10.31 | 10.39 | 3,551 | 0.27 | 2.62% |
| 1 Year | 10.10 | 11.35 | 10.07 | 10.10 | 84,034 | 0.48 | 4.75% |
| 3 Years | 10.10 | 11.35 | 10.07 | 10.10 | 84,034 | 0.48 | 4.75% |
| 5 Years | 10.10 | 11.35 | 10.07 | 10.10 | 84,034 | 0.48 | 4.75% |
KVACU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.58 | -0.12 | -1.12% | 10.58 | 10.58 | 10.58 | 100 |
| 30 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 29 May 2024 | 10.70 | 0.15 | 1.42% | 11.29 | 11.29 | 10.57 | 523 |
| 28 May 2024 | 10.55 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 18 |
| 24 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 23 May 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 100 |
| 22 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 100 |
| 21 May 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 10.56 | 135 |
| 20 May 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 100 |
| 17 May 2024 | 10.57 | 0.11 | 1.05% | 10.57 | 10.57 | 10.57 | 100 |
| 16 May 2024 | 10.46 | -0.06 | -0.57% | 10.56 | 10.56 | 10.46 | 137 |
| 15 May 2024 | 10.52 | 0.00 | 0.00% | 10.56 | 10.56 | 10.52 | 50 |
| 14 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 50 |
| 13 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 10 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 09 May 2024 | 10.52 | 0.00 | 0.00% | 11.19 | 11.19 | 10.52 | 2 |
| 08 May 2024 | 10.52 | -0.01 | -0.09% | 10.52 | 10.52 | 10.52 | 100 |
| 07 May 2024 | 10.53 | 0.01 | 0.10% | 10.53 | 10.53 | 10.53 | 100 |
| 06 May 2024 | 10.52 | -0.01 | -0.09% | 10.52 | 10.52 | 10.52 | 131 |
| 03 May 2024 | 10.53 | 0.01 | 0.10% | 10.53 | 10.53 | 10.53 | 100 |
| 02 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 100 |
| 01 May 2024 | 10.52 | -0.02 | -0.19% | 10.52 | 10.52 | 10.52 | 100 |
