Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 5.41044776119 | 5.36 | 5.91 | 5.25 | 48015 | 5.61294382 | CS |
| 4 | -0.16 | -2.75387263339 | 5.81 | 6 | 5.11 | 39899 | 5.60502114 | CS |
| 12 | 0.52 | 10.1364522417 | 5.13 | 6 | 4.35 | 46072 | 5.28726601 | CS |
| 26 | 1.21 | 27.2522522523 | 4.44 | 6 | 4.17 | 51816 | 4.86108984 | CS |
| 52 | 0.26 | 4.82374768089 | 5.39 | 6 | 4.17 | 70352 | 4.92708684 | CS |
| 156 | -3.57 | -38.7201735358 | 9.22 | 12.1 | 4.17 | 76595 | 7.17552 | CS |
| 260 | -5.33 | -48.5428051002 | 10.98 | 15.29 | 4.17 | 75351 | 8.66866655 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 5.65 | 0.05 | 0.89 | 5.62 | 5.65 | 5.38 | 13285 |
| 1735860900 | 5.6 | -0.1 | -1.75 | 5.91 | 5.91 | 5.38 | 41915 |
| 1735688100 | 5.7 | 0.12 | 2.15 | 5.58 | 5.7699999 | 5.39 | 51010 |
| 1735601700 | 5.58 | 0.03 | 0.54 | 5.58 | 5.69 | 5.25 | 78058 |
| 1735342500 | 5.55 | 0.19 | 3.54 | 5.36 | 5.63 | 5.3099999 | 21077 |
| 1735256100 | 5.36 | 0.05 | 0.94 | 5.26 | 5.51 | 5.24 | 47217 |
| 1735077840 | 5.3099999 | 0.05 | 0.95 | 5.26 | 5.4375 | 5.16 | 27559 |
| 1734996900 | 5.26 | -0.14 | -2.59 | 5.41 | 5.44 | 5.11 | 32163 |
| 1734737700 | 5.4 | 0.12 | 2.27 | 5.25 | 5.4803 | 5.12 | 30049 |
| 1734651300 | 5.28 | -0.24 | -4.35 | 5.63 | 5.63 | 5.23 | 39120 |
| 1734564900 | 5.5199999 | -0.26 | -4.50 | 5.84 | 5.84 | 5.36 | 75337 |
| 1734478500 | 5.78 | -0.04 | -0.60 | 6 | 6 | 5.6775 | 38412 |
| 1734392100 | 5.815 | 0.16 | 2.83 | 5.63 | 5.85 | 5.57 | 48685 |
| 1734132900 | 5.655 | -0.15 | -2.50 | 5.8 | 5.8 | 5.63 | 27685 |
| 1734046500 | 5.8 | -0.02 | -0.34 | 5.78 | 5.86 | 5.68 | 23394 |
| 1733960100 | 5.82 | -0.04 | -0.68 | 5.9 | 5.94 | 5.71 | 39758 |
| 1733873700 | 5.86 | 0.01 | 0.17 | 5.85 | 5.91 | 5.76 | 40401 |
| 1733787300 | 5.85 | 0.04 | 0.69 | 5.87 | 5.9288999 | 5.76 | 31769 |
| 1733528100 | 5.8099999 | -0.03 | -0.51 | 5.8099999 | 5.84 | 5.75 | 24565 |
| 1733441700 | 5.84 | 0.02 | 0.34 | 5.8 | 5.94 | 5.73 | 25932 |
| 1733355300 | 5.82 | -0.02 | -0.34 | 5.87 | 5.915 | 5.76 | 142444 |
| 1733268900 | 5.84 | 0.09 | 1.57 | 5.85 | 5.89 | 5.78 | 83155 |
| 1733182500 | 5.75 | 0.24 | 4.36 | 5.55 | 5.8 | 5.32 | 184696 |
| 1732917840 | 5.51 | 0.05 | 0.92 | 5.5199999 | 5.54 | 5.46 | 56030 |
| 1732750500 | 5.46 | -0.01 | -0.18 | 5.5199999 | 5.5359999 | 5.401 | 31090 |
| 1732664100 | 5.47 | -0.01 | -0.18 | 5.46 | 5.54 | 5.41 | 31322 |
| 1732577700 | 5.48 | 0.23 | 4.38 | 5.26 | 5.55 | 5.26 | 111024 |
| 1732318500 | 5.25 | -0.06 | -1.13 | 5.32 | 5.41 | 5.15 | 73457 |
| 1732232100 | 5.3099999 | 0.13 | 2.51 | 5.15 | 5.32 | 5.1337 | 59796 |
| 1732145700 | 5.18 | -0.01 | -0.19 | 5.23 | 5.24 | 5.0599999 | 17343 |
| 1732059300 | 5.19 | 0.22 | 4.43 | 4.94 | 5.23 | 4.9 | 49974 |
| 1731972900 | 4.97 | -0.14 | -2.74 | 5.08 | 5.1 | 4.9 | 177448 |
| 1731713700 | 5.11 | 0.12 | 2.40 | 4.98 | 5.23 | 4.9 | 75204 |
| 1731627300 | 4.99 | 0.14 | 2.89 | 4.8 | 5.15 | 4.79 | 73273 |
| 1731540900 | 4.85 | 0.1 | 2.11 | 4.79 | 4.9585 | 4.54 | 69398 |
| 1731454500 | 4.75 | 0.05 | 1.06 | 4.68 | 4.91 | 4.54 | 110932 |
| 1731368100 | 4.7 | 0.19 | 4.21 | 4.5 | 4.725 | 4.4504 | 34467 |
| 1731108900 | 4.51 | 0 | 0.00 | 4.42 | 4.68 | 4.35 | 52483 |
| 1731022500 | 4.51 | -0.08 | -1.74 | 4.49 | 4.61 | 4.46 | 47580 |
| 1730936100 | 4.59 | 0.01 | 0.22 | 4.61 | 4.649 | 4.55 | 38027 |
| 1730849700 | 4.58 | 0.01 | 0.22 | 4.55 | 4.58 | 4.49 | 16225 |
| 1730763300 | 4.57 | -0.03 | -0.65 | 4.61 | 4.65 | 4.5599999 | 5579 |
| 1730500500 | 4.6 | -0.03 | -0.65 | 4.61 | 4.64 | 4.5494 | 7454 |
| 1730414100 | 4.63 | -0.01 | -0.22 | 4.66 | 4.67 | 4.5599999 | 16594 |
| 1730327700 | 4.64 | 0 | 0.00 | 4.61 | 4.67 | 4.6 | 14820 |
| 1730241300 | 4.64 | -0.12 | -2.52 | 4.72 | 4.72 | 4.63 | 7843 |
| 1730154900 | 4.76 | 0.11 | 2.37 | 4.67 | 4.76 | 4.64 | 10007 |
| 1729895700 | 4.65 | -0.14 | -2.92 | 4.83 | 4.83 | 4.6449999 | 22674 |
| 1729809300 | 4.79 | 0.03 | 0.63 | 4.78 | 4.84 | 4.5392 | 21034 |
| 1729722900 | 4.76 | 0.13 | 2.81 | 4.62 | 4.76 | 4.58 | 27580 |
| 1729636500 | 4.63 | 0 | 0.00 | 4.53 | 4.65 | 4.53 | 34684 |
| 1729550100 | 4.63 | -0.13 | -2.73 | 4.67 | 4.7 | 4.6191 | 35376 |
| 1729290900 | 4.76 | -0.12 | -2.46 | 4.86 | 4.91 | 4.76 | 6761 |
| 1729204500 | 4.88 | 0.02 | 0.41 | 4.83 | 4.888 | 4.8099999 | 9177 |
| 1729118100 | 4.86 | 0.06 | 1.25 | 4.8 | 4.86 | 4.795 | 9194 |
| 1729031700 | 4.8 | -0.22 | -4.38 | 5.0199999 | 5.0199999 | 4.7699999 | 26061 |
| 1728945300 | 5.0199999 | 0 | 0.00 | 4.97 | 5.0199999 | 4.86 | 28150 |
| 1728686100 | 5.0199999 | -0.07 | -1.38 | 5.13 | 5.13 | 4.82 | 36267 |
| 1728599700 | 5.09 | 0.29 | 6.04 | 4.76 | 5.09 | 4.72 | 34161 |
| 1728513300 | 4.8 | -0.16 | -3.23 | 4.93 | 4.97 | 4.76 | 48451 |
| 1728426900 | 4.96 | 0.21 | 4.42 | 4.75 | 5.07 | 4.6048 | 64557 |
| 1728340500 | 4.75 | -0.09 | -1.86 | 4.85 | 4.88 | 4.75 | 20119 |
| 1728081300 | 4.84 | -0.01 | -0.21 | 4.88 | 4.8868 | 4.8 | 5493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
