Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kymera Therapeutics Inc | KYMR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.35 | 36.055 | 38.21 | 37.389 | 36.30 |
Resumen Histórico KYMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.75 | 38.21 | 33.215 | 34.96 | 500,526 | 3.85 | 11.41% |
1 Month | 35.635 | 38.21 | 32.75 | 35.07 | 506,421 | 1.97 | 5.51% |
3 Months | 34.42 | 45.31 | 32.75 | 38.70 | 626,595 | 3.18 | 9.24% |
6 Months | 12.23 | 45.31 | 12.12 | 29.82 | 792,407 | 25.37 | 207.44% |
1 Year | 30.35 | 45.31 | 9.60 | 25.88 | 666,615 | 7.25 | 23.89% |
3 Years | 45.79 | 69.12 | 9.60 | 31.40 | 578,106 | -8.19 | -17.89% |
5 Years | 32.92 | 91.92 | 9.60 | 32.90 | 514,671 | 4.68 | 14.22% |
KYMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 36.30 | 0.06 | 0.17% | 36.17 | 36.83 | 35.055 | 502,668 |
01 May 2024 | 36.24 | 2.62 | 7.79% | 33.69 | 37.83 | 33.52 | 637,582 |
30 Abr 2024 | 33.62 | -1.04 | -3.00% | 34.13 | 34.47 | 33.4784 | 481,501 |
29 Abr 2024 | 34.66 | 1.29 | 3.87% | 33.75 | 34.71 | 33.665 | 428,515 |
26 Abr 2024 | 33.37 | 0.02 | 0.06% | 33.75 | 34.14 | 33.215 | 452,363 |
25 Abr 2024 | 33.35 | -1.86 | -5.28% | 33.71 | 34.29 | 32.75 | 783,423 |
24 Abr 2024 | 35.21 | -0.50 | -1.40% | 35.66 | 36.47 | 34.67 | 379,566 |
23 Abr 2024 | 35.71 | 1.36 | 3.96% | 34.49 | 37.005 | 34.49 | 437,029 |
22 Abr 2024 | 34.35 | 0.38 | 1.12% | 34.87 | 35.365 | 33.85 | 417,209 |
19 Abr 2024 | 33.97 | -1.15 | -3.27% | 34.98 | 35.53 | 33.35 | 627,447 |
18 Abr 2024 | 35.12 | 1.36 | 4.03% | 33.67 | 35.57 | 33.67 | 619,727 |
17 Abr 2024 | 33.76 | -0.17 | -0.50% | 34.39 | 34.46 | 33.17 | 433,665 |
16 Abr 2024 | 33.93 | -0.46 | -1.34% | 33.79 | 34.76 | 33.67 | 473,426 |
15 Abr 2024 | 34.39 | -1.19 | -3.34% | 35.81 | 35.82 | 34.20 | 528,869 |
12 Abr 2024 | 35.58 | -1.63 | -4.38% | 36.81 | 36.92 | 34.745 | 598,100 |
11 Abr 2024 | 37.21 | 1.88 | 5.32% | 35.72 | 37.32 | 35.43 | 469,853 |
10 Abr 2024 | 35.33 | -2.28 | -6.06% | 35.45 | 36.43 | 35.07 | 649,553 |
09 Abr 2024 | 37.61 | 1.24 | 3.41% | 36.53 | 37.64 | 35.975 | 494,947 |
08 Abr 2024 | 36.37 | -0.03 | -0.08% | 36.70 | 37.18 | 35.88 | 296,257 |
05 Abr 2024 | 36.40 | 0.16 | 0.44% | 35.635 | 37.16 | 35.50 | 416,726 |
04 Abr 2024 | 36.24 | -0.89 | -2.40% | 37.42 | 38.05 | 36.035 | 471,942 |
03 Abr 2024 | 37.13 | -0.51 | -1.35% | 37.27 | 38.09 | 36.59 | 591,871 |