Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landos Biopharma Inc | LABP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.07% | 22.235 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.30 | 22.185 | 22.43 | 22.235 | 22.25 |
Resumen Histórico LABP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.5501 | 21.91 | 22.31 | 7,301 | -0.115 | -0.51% |
| 1 Month | 21.53 | 22.6747 | 21.43 | 21.72 | 15,397 | 0.705 | 3.27% |
| 3 Months | 5.18 | 22.6747 | 4.83 | 17.72 | 26,428 | 17.06 | 329.25% |
| 6 Months | 4.00 | 22.6747 | 3.21 | 14.30 | 16,636 | 18.24 | 455.88% |
| 1 Year | 2.861 | 22.6747 | 2.50 | 8.30 | 18,374 | 19.37 | 677.18% |
| 3 Years | 112.20 | 161.70 | 2.111 | 19.16 | 126,906 | -89.97 | -80.18% |
| 5 Years | 130.00 | 169.89 | 2.111 | 34.18 | 136,246 | -107.77 | -82.90% |
LABP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.235 | -0.02 | -0.07% | 22.30 | 22.43 | 22.185 | 3,863 |
| 02 May 2024 | 22.25 | -0.04 | -0.19% | 22.12 | 22.3624 | 21.91 | 6,316 |
| 01 May 2024 | 22.2931 | -0.01 | -0.03% | 22.46 | 22.46 | 22.15 | 9,671 |
| 30 Abr 2024 | 22.30 | -0.18 | -0.80% | 22.46 | 22.46 | 22.18 | 1,677 |
| 29 Abr 2024 | 22.4799 | 0.17 | 0.76% | 22.36 | 22.49 | 22.20 | 3,963 |
| 26 Abr 2024 | 22.31 | -0.18 | -0.80% | 22.35 | 22.5501 | 22.31 | 14,876 |
| 25 Abr 2024 | 22.49 | 0.31 | 1.40% | 22.84 | 22.84 | 22.21 | 3,928 |
| 24 Abr 2024 | 22.18 | 0.03 | 0.13% | 22.19 | 22.49 | 22.07 | 9,082 |
| 23 Abr 2024 | 22.1501 | 0.19 | 0.87% | 21.90 | 22.151 | 21.90 | 9,225 |
| 22 Abr 2024 | 21.96 | 0.14 | 0.64% | 21.84 | 22.095 | 21.61 | 13,185 |
| 19 Abr 2024 | 21.82 | 0.07 | 0.32% | 21.70 | 21.82 | 21.60 | 14,682 |
| 18 Abr 2024 | 21.75 | 0.08 | 0.37% | 21.55 | 21.75 | 21.55 | 20,783 |
| 17 Abr 2024 | 21.67 | 0.15 | 0.70% | 21.46 | 21.72 | 21.46 | 15,314 |
| 16 Abr 2024 | 21.52 | -0.05 | -0.23% | 21.50 | 21.56 | 21.43 | 19,143 |
| 15 Abr 2024 | 21.57 | 0.03 | 0.15% | 21.51 | 21.57 | 21.43 | 18,703 |
| 12 Abr 2024 | 21.5382 | 0.03 | 0.13% | 21.58 | 21.58 | 21.50 | 3,050 |
| 11 Abr 2024 | 21.51 | -0.02 | -0.09% | 21.53 | 21.63 | 21.51 | 35,409 |
| 10 Abr 2024 | 21.53 | 0.03 | 0.14% | 21.47 | 21.60 | 21.46 | 31,043 |
| 09 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.49 | 21.59 | 21.49 | 18,908 |
| 08 Abr 2024 | 21.50 | -0.11 | -0.51% | 21.75 | 21.79 | 21.47 | 34,514 |
| 05 Abr 2024 | 21.61 | 0.11 | 0.51% | 21.46 | 21.6375 | 21.46 | 27,999 |
| 04 Abr 2024 | 21.50 | 0.01 | 0.05% | 21.45 | 21.75 | 21.45 | 18,693 |
