Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEALSQ Corporation | LAES | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.75% | 1.12 | 06:40:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.09 |
Resumen Histórico LAES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.28 | 1.06 | 1.18 | 200,124 | -0.13 | -10.40% |
| 1 Month | 1.18 | 1.28 | 0.98 | 1.13 | 215,483 | -0.06 | -5.08% |
| 3 Months | 2.11 | 2.11 | 0.98 | 1.46 | 538,102 | -0.99 | -46.92% |
| 6 Months | 1.00 | 3.95 | 0.9101 | 2.24 | 3,564,894 | 0.12 | 12.00% |
| 1 Year | 12.50 | 26.42 | 0.9101 | 2.34 | 1,813,165 | -11.38 | -91.04% |
| 3 Years | 17.82 | 26.42 | 0.9101 | 2.35 | 1,766,030 | -16.70 | -93.71% |
| 5 Years | 17.82 | 26.42 | 0.9101 | 2.35 | 1,766,030 | -16.70 | -93.71% |
LAES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.09 | -0.04 | -3.54% | 1.11 | 1.11 | 1.06 | 210,023 |
| 03 Jun 2024 | 1.13 | -0.08 | -6.61% | 1.20 | 1.22 | 1.11 | 173,654 |
| 31 May 2024 | 1.21 | 0.01 | 1.00% | 1.22 | 1.2299 | 1.16 | 108,302 |
| 30 May 2024 | 1.198 | -0.06 | -4.54% | 1.26 | 1.28 | 1.17 | 221,611 |
| 29 May 2024 | 1.255 | 0.01 | 1.21% | 1.25 | 1.2694 | 1.16 | 287,028 |
| 28 May 2024 | 1.24 | 0.17 | 15.91% | 1.09 | 1.24 | 1.08 | 351,801 |
| 24 May 2024 | 1.0698 | 0.07 | 6.93% | 1.03 | 1.08 | 1.02 | 269,321 |
| 23 May 2024 | 1.0005 | -0.06 | -5.61% | 1.06 | 1.0695 | 0.98 | 265,124 |
| 22 May 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.0799 | 1.03 | 250,984 |
| 21 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.0999 | 1.05 | 139,164 |
| 20 May 2024 | 1.08 | -0.05 | -4.37% | 1.14 | 1.14 | 1.05 | 268,750 |
| 17 May 2024 | 1.1294 | 0.04 | 4.09% | 1.07 | 1.14 | 1.07 | 148,546 |
| 16 May 2024 | 1.085 | -0.04 | -3.13% | 1.12 | 1.1599 | 1.06 | 373,063 |
| 15 May 2024 | 1.12 | -0.06 | -5.08% | 1.19 | 1.19 | 1.10 | 305,312 |
| 14 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.14 | 249,007 |
| 13 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.24 | 1.16 | 166,763 |
| 10 May 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.21 | 1.17 | 63,486 |
| 09 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.205 | 1.17 | 125,394 |
| 08 May 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.19 | 1.14 | 116,847 |
| 07 May 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 100,603 |
| 06 May 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.20 | 1.15 | 146,994 |
