Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.615 | 2.76218279811 | 22.265 | 25.32 | 22.25 | 67377 | 23.22160992 | CS |
| 4 | 1.175 | 5.41349919373 | 21.705 | 25.32 | 20.85 | 50230 | 22.71327578 | CS |
| 12 | 2.58 | 12.7093596059 | 20.3 | 25.32 | 18.42 | 42575 | 21.04760835 | CS |
| 26 | -0.59 | -2.51384746485 | 23.47 | 26.0999 | 18.4 | 44936 | 21.76735216 | CS |
| 52 | 4.05 | 21.5082315454 | 18.83 | 26.0999 | 15.23 | 37900 | 20.58661006 | CS |
| 156 | 2.43 | 11.8826405868 | 20.45 | 26.0999 | 10.6 | 32872 | 17.23943403 | CS |
| 260 | 12.18 | 113.831775701 | 10.7 | 47.9482 | 10.45 | 218137 | 20.36062394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 22.88 | 0.08 | 0.35 | 23.205 | 23.295 | 22.6101 | 38900 |
| 1734651300 | 22.8 | 0.1 | 0.44 | 23.8137 | 23.8137 | 22.63 | 40766 |
| 1734564900 | 22.7 | -1.14 | -4.78 | 23.4017 | 23.8259 | 22.62 | 99332 |
| 1734478500 | 23.84 | -0.04 | -0.17 | 24 | 25.32 | 23.7501 | 110887 |
| 1734392100 | 23.88 | 1.18 | 5.20 | 22.8782 | 23.94 | 22.71 | 38335 |
| 1734132900 | 22.7 | -0.13 | -0.57 | 22.265 | 23.05 | 22.25 | 47566 |
| 1734046500 | 22.83 | -0.16 | -0.70 | 23.295 | 23.4899 | 22.56 | 37137 |
| 1733960100 | 22.99 | 0.94 | 4.26 | 21.96 | 23.7 | 21.96 | 57242 |
| 1733873700 | 22.05 | 0.01 | 0.05 | 22.1811 | 22.31 | 21.33 | 87350 |
| 1733787300 | 22.04 | -0.92 | -4.01 | 22.75 | 23.2545 | 21.4837 | 108069 |
| 1733528100 | 22.96 | 0.36 | 1.59 | 20.9499 | 24 | 20.85 | 92751 |
| 1733441700 | 22.6 | -0.48 | -2.08 | 23.214 | 23.38 | 22.5948 | 46924 |
| 1733355300 | 23.08 | 0.68 | 3.04 | 22.35 | 23.25 | 22.2001 | 31576 |
| 1733268900 | 22.4 | -0.03 | -0.13 | 22.15 | 22.635 | 21.855 | 34120 |
| 1733182500 | 22.43 | -0.21 | -0.93 | 22.71 | 22.9 | 22.4017 | 23804 |
| 1732917840 | 22.64 | 0.81 | 3.71 | 22.08 | 22.77 | 22.01 | 16949 |
| 1732750500 | 21.83 | -0.27 | -1.22 | 22.01 | 22.14 | 21.71 | 14968 |
| 1732664100 | 22.1 | 0.37 | 1.70 | 21.41 | 22.1 | 21.4 | 27616 |
| 1732577700 | 21.73 | 0.12 | 0.56 | 22.2066 | 22.2066 | 21.3 | 16271 |
| 1732318500 | 21.61 | -0.38 | -1.73 | 21.705 | 22.1905 | 21.5 | 22702 |
| 1732232100 | 21.99 | 0.85 | 4.02 | 21.23 | 22.1 | 21.23 | 19140 |
| 1732145700 | 21.14 | -0.44 | -2.04 | 21.55 | 21.68 | 21 | 47688 |
| 1732059300 | 21.58 | 1.01 | 4.91 | 20.74 | 21.74 | 20.5713 | 30358 |
| 1731972900 | 20.57 | 0.16 | 0.78 | 20.11 | 20.98 | 20.11 | 19152 |
| 1731713700 | 20.41 | 0.23 | 1.14 | 20.07 | 20.5 | 19.85 | 34857 |
| 1731627300 | 20.18 | 0.52 | 2.64 | 19.6581 | 20.37 | 19.62 | 30935 |
| 1731540900 | 19.66 | -0.77 | -3.75 | 20.2262 | 20.61 | 19.44 | 60341 |
| 1731454500 | 20.425 | 0.11 | 0.52 | 20.2264 | 20.47 | 19.8106 | 35272 |
| 1731368100 | 20.32 | -0.12 | -0.59 | 20.345 | 20.6052 | 20.25 | 25568 |
| 1731108900 | 20.44 | -0.12 | -0.58 | 20.6874 | 20.7 | 20.3 | 17408 |
| 1731022500 | 20.56 | 0.27 | 1.33 | 20.7612 | 20.79 | 20.3365 | 18560 |
| 1730936100 | 20.29 | -0.18 | -0.88 | 20.97 | 20.97 | 20.07 | 44739 |
| 1730849700 | 20.47 | 0.88 | 4.49 | 20.17 | 20.675 | 19.93 | 42309 |
| 1730763300 | 19.59 | 0.32 | 1.66 | 19.43 | 19.77 | 19.43 | 26480 |
| 1730500500 | 19.27 | 0.68 | 3.66 | 18.5 | 19.49 | 18.5 | 90622 |
| 1730414100 | 18.59 | -0.85 | -4.37 | 19.44 | 19.44 | 18.575 | 82754 |
| 1730327700 | 19.44 | -0.4 | -2.02 | 19.58 | 20.241 | 19.44 | 106035 |
| 1730241300 | 19.84 | -0.24 | -1.20 | 19.98 | 20.04 | 19.41 | 64157 |
| 1730154900 | 20.08 | -0.17 | -0.84 | 20.18 | 20.5 | 20.08 | 19936 |
| 1729895700 | 20.25 | -0.6 | -2.88 | 20.89 | 20.9 | 20.05 | 46568 |
| 1729809300 | 20.85 | -0.2 | -0.95 | 21.25 | 21.25 | 20.85 | 29373 |
| 1729722900 | 21.05 | -0.33 | -1.54 | 21.21 | 21.5 | 20.67 | 37141 |
| 1729636500 | 21.38 | -0.39 | -1.79 | 21.59 | 21.59 | 21.105 | 37323 |
| 1729550100 | 21.77 | 1.06 | 5.12 | 20.82 | 21.87 | 20.64 | 40167 |
| 1729290900 | 20.71 | 0.09 | 0.44 | 20.52 | 20.935 | 20.52 | 20098 |
| 1729204500 | 20.62 | -0.2 | -0.96 | 20.61 | 20.7216 | 20.32 | 32408 |
| 1729118100 | 20.82 | 1.18 | 6.01 | 19.89 | 20.82 | 19.89 | 41556 |
| 1729031700 | 19.64 | -0.36 | -1.80 | 19.99 | 19.99 | 19.55 | 41534 |
| 1728945300 | 20 | 0.35 | 1.78 | 19.82 | 20.145 | 19.65 | 34224 |
| 1728686100 | 19.65 | 0.21 | 1.08 | 19.41 | 19.715 | 19.41 | 23012 |
| 1728599700 | 19.44 | -0.08 | -0.41 | 19.51 | 19.51 | 19.2701 | 8185 |
| 1728513300 | 19.52 | 0.21 | 1.09 | 19.38 | 19.6 | 19.32 | 39049 |
| 1728426900 | 19.31 | 0.19 | 0.99 | 19.22 | 19.44 | 19.085 | 25989 |
| 1728340500 | 19.12 | -0.13 | -0.68 | 19.18 | 19.2008 | 18.42 | 88236 |
| 1728081300 | 19.25 | 0 | 0.00 | 19.4847 | 19.545 | 19.19 | 17635 |
| 1727994900 | 19.25 | -0.28 | -1.43 | 19.5 | 19.6018 | 19.22 | 31208 |
| 1727908500 | 19.53 | -0.53 | -2.64 | 20.075 | 20.19 | 19.49 | 42288 |
| 1727822100 | 20.06 | -0.04 | -0.20 | 20.03 | 20.11 | 19.76 | 47231 |
| 1727735520 | 20.1 | -0.08 | -0.40 | 20.18 | 20.445 | 19.87 | 30887 |
| 1727476500 | 20.18 | -0.11 | -0.54 | 20.3 | 20.55 | 20.0601 | 27131 |
| 1727390100 | 20.29 | -0.04 | -0.20 | 20.47 | 20.5 | 20.27 | 23584 |
| 1727303700 | 20.33 | -0.23 | -1.12 | 20.76 | 20.95 | 20.33 | 36537 |
| 1727217300 | 20.56 | 0.54 | 2.70 | 20.03 | 20.74 | 20.03 | 25247 |
| 1727130900 | 20.02 | -0.21 | -1.04 | 20.42 | 20.5 | 19.89 | 27334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
