Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lakeland Industries Inc | LAKE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.19% | 17.48 | 23:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.82 | 17.40 | 18.04 | 17.48 | 17.69 |
Resumen Histórico LAKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.14 | 18.12 | 17.03 | 17.69 | 25,191 | 0.34 | 1.98% |
| 1 Month | 16.82 | 18.12 | 15.10 | 16.67 | 31,667 | 0.66 | 3.92% |
| 3 Months | 17.18 | 19.33 | 15.10 | 16.89 | 27,155 | 0.30 | 1.75% |
| 6 Months | 14.59 | 19.6599 | 13.86 | 16.86 | 25,662 | 2.89 | 19.81% |
| 1 Year | 11.51 | 19.6599 | 10.60 | 15.62 | 22,678 | 5.97 | 51.87% |
| 3 Years | 26.85 | 27.2399 | 10.60 | 19.39 | 49,311 | -9.37 | -34.90% |
| 5 Years | 12.50 | 47.9482 | 9.70 | 20.19 | 214,469 | 4.98 | 39.84% |
LAKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.48 | -0.21 | -1.19% | 17.82 | 18.04 | 17.40 | 34,448 |
| 09 May 2024 | 17.69 | -0.02 | -0.11% | 17.54 | 18.08 | 17.54 | 39,789 |
| 08 May 2024 | 17.71 | 0.21 | 1.20% | 17.50 | 18.12 | 17.49 | 21,410 |
| 07 May 2024 | 17.50 | -0.10 | -0.57% | 17.58 | 17.58 | 17.0588 | 10,338 |
| 06 May 2024 | 17.60 | -0.21 | -1.18% | 17.76 | 17.85 | 17.235 | 25,993 |
| 03 May 2024 | 17.81 | 0.92 | 5.45% | 17.14 | 18.10 | 17.03 | 28,425 |
| 02 May 2024 | 16.89 | -0.10 | -0.59% | 17.28 | 17.71 | 16.89 | 27,005 |
| 01 May 2024 | 16.99 | 0.44 | 2.66% | 16.56 | 17.36 | 16.56 | 31,079 |
| 30 Abr 2024 | 16.55 | -0.49 | -2.88% | 16.88 | 17.01 | 16.55 | 21,190 |
| 29 Abr 2024 | 17.04 | -0.11 | -0.64% | 16.94 | 17.25 | 16.6957 | 35,209 |
| 26 Abr 2024 | 17.15 | 0.46 | 2.76% | 16.53 | 17.20 | 16.53 | 26,492 |
| 25 Abr 2024 | 16.69 | -0.20 | -1.18% | 16.89 | 16.89 | 16.28 | 13,282 |
| 24 Abr 2024 | 16.89 | 0.58 | 3.56% | 16.71 | 17.2755 | 16.71 | 32,132 |
| 23 Abr 2024 | 16.31 | 0.08 | 0.49% | 16.32 | 16.43 | 16.09 | 14,799 |
| 22 Abr 2024 | 16.23 | -0.25 | -1.52% | 16.59 | 16.86 | 16.23 | 35,501 |
| 19 Abr 2024 | 16.48 | 0.07 | 0.43% | 16.50 | 16.50 | 16.01 | 21,668 |
| 18 Abr 2024 | 16.41 | 0.61 | 3.86% | 16.15 | 16.47 | 16.00 | 26,308 |
| 17 Abr 2024 | 15.80 | -0.09 | -0.57% | 16.05 | 16.34 | 15.55 | 17,502 |
| 16 Abr 2024 | 15.89 | 0.13 | 0.82% | 15.76 | 15.99 | 15.10 | 81,752 |
| 15 Abr 2024 | 15.76 | -1.05 | -6.25% | 16.81 | 16.985 | 15.53 | 74,147 |
| 12 Abr 2024 | 16.81 | 0.01 | 0.06% | 16.82 | 17.50 | 16.71 | 49,325 |
