Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lancaster Colony Corporation | LANC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 0.24% | 190.81 | 16:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 189.93 | 187.775 | 191.16 | 190.81 | 190.35 |
Resumen Histórico LANC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.25 | 191.16 | 182.775 | 188.17 | 138,559 | 5.56 | 3.00% |
| 1 Month | 205.90 | 206.945 | 182.775 | 193.36 | 122,723 | -15.09 | -7.33% |
| 3 Months | 196.61 | 209.81 | 182.775 | 197.46 | 124,303 | -5.80 | -2.95% |
| 6 Months | 168.74 | 215.31 | 160.01 | 183.99 | 132,111 | 22.07 | 13.08% |
| 1 Year | 209.06 | 220.65 | 158.88 | 184.38 | 136,561 | -18.25 | -8.73% |
| 3 Years | 184.56 | 220.65 | 116.85 | 176.58 | 133,327 | 6.25 | 3.39% |
| 5 Years | 148.40 | 220.65 | 114.55 | 168.86 | 128,710 | 42.41 | 28.58% |
LANC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 190.35 | 3.32 | 1.78% | 187.96 | 190.82 | 187.27 | 141,366 |
| 26 Abr 2024 | 187.03 | -0.95 | -0.51% | 187.28 | 188.86 | 186.94 | 149,765 |
| 25 Abr 2024 | 187.98 | -0.82 | -0.43% | 187.34 | 189.44 | 187.30 | 115,751 |
| 24 Abr 2024 | 188.80 | 1.94 | 1.04% | 185.36 | 189.27 | 185.28 | 131,268 |
| 23 Abr 2024 | 186.86 | 1.27 | 0.68% | 185.25 | 189.80 | 182.775 | 153,720 |
| 22 Abr 2024 | 185.59 | -1.28 | -0.68% | 186.79 | 187.7419 | 185.005 | 109,279 |
| 19 Abr 2024 | 186.87 | 3.25 | 1.77% | 183.75 | 187.32 | 183.75 | 130,882 |
| 18 Abr 2024 | 183.62 | -1.78 | -0.96% | 186.31 | 187.18 | 182.795 | 138,112 |
| 17 Abr 2024 | 185.40 | -4.62 | -2.43% | 191.65 | 192.60 | 185.13 | 124,125 |
| 16 Abr 2024 | 190.02 | -4.79 | -2.46% | 194.10 | 195.21 | 189.87 | 146,197 |
| 15 Abr 2024 | 194.81 | -1.30 | -0.66% | 197.49 | 198.14 | 193.03 | 224,637 |
| 12 Abr 2024 | 196.105 | -2.46 | -1.24% | 197.55 | 198.29 | 194.88 | 93,124 |
| 11 Abr 2024 | 198.56 | -0.19 | -0.10% | 199.50 | 200.75 | 198.26 | 108,299 |
| 10 Abr 2024 | 198.75 | -4.02 | -1.98% | 199.04 | 199.6907 | 196.96 | 109,936 |
| 09 Abr 2024 | 202.77 | -0.06 | -0.03% | 203.25 | 203.575 | 201.07 | 101,609 |
| 08 Abr 2024 | 202.83 | -1.34 | -0.66% | 204.98 | 205.41 | 202.71 | 80,857 |
| 05 Abr 2024 | 204.17 | -0.34 | -0.17% | 204.58 | 206.05 | 202.48 | 92,951 |
| 04 Abr 2024 | 204.51 | -0.57 | -0.28% | 205.79 | 206.67 | 204.25 | 87,356 |
| 03 Abr 2024 | 205.08 | -1.72 | -0.83% | 205.25 | 206.6014 | 204.435 | 88,120 |
| 02 Abr 2024 | 206.80 | 0.33 | 0.16% | 205.91 | 206.945 | 202.11 | 121,123 |
| 01 Abr 2024 | 206.47 | -1.16 | -0.56% | 207.05 | 207.05 | 204.61 | 80,355 |
