Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Land Corporation | LANDP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.78 | 03:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.78 |
Resumen Histórico LANDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LANDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.78 | 0.08 | 0.41% | 19.70 | 20.03 | 19.63 | 18,159 |
| 20 May 2024 | 19.70 | 0.33 | 1.70% | 19.70 | 20.22 | 19.60 | 41,644 |
| 17 May 2024 | 19.37 | -0.07 | -0.36% | 19.22 | 19.44 | 19.22 | 18,045 |
| 16 May 2024 | 19.44 | -0.06 | -0.31% | 19.30 | 19.57 | 19.30 | 10,304 |
| 15 May 2024 | 19.50 | 0.12 | 0.62% | 19.38 | 19.55 | 19.38 | 13,563 |
| 14 May 2024 | 19.38 | -0.10 | -0.51% | 19.33 | 19.59 | 19.33 | 8,533 |
| 13 May 2024 | 19.48 | 0.18 | 0.93% | 19.30 | 19.48 | 19.23 | 13,983 |
| 10 May 2024 | 19.30 | -0.05 | -0.26% | 19.39 | 19.40 | 19.28 | 9,008 |
| 09 May 2024 | 19.35 | 0.10 | 0.52% | 19.44 | 19.60 | 19.10 | 21,513 |
| 08 May 2024 | 19.25 | -0.11 | -0.57% | 19.17 | 19.65 | 19.17 | 19,680 |
| 07 May 2024 | 19.36 | -0.09 | -0.46% | 19.45 | 19.65 | 19.36 | 15,907 |
| 06 May 2024 | 19.45 | 0.10 | 0.52% | 19.42 | 19.47 | 19.25 | 12,651 |
| 03 May 2024 | 19.35 | 0.29 | 1.52% | 19.12 | 19.50 | 19.12 | 6,950 |
| 02 May 2024 | 19.06 | -0.09 | -0.47% | 19.15 | 19.38 | 19.05 | 18,234 |
| 01 May 2024 | 19.15 | -0.03 | -0.16% | 19.31 | 19.45 | 19.15 | 5,028 |
| 30 Abr 2024 | 19.18 | -0.22 | -1.13% | 19.48 | 19.49 | 19.15 | 15,735 |
| 29 Abr 2024 | 19.40 | 0.05 | 0.26% | 19.55 | 19.65 | 19.25 | 15,653 |
| 26 Abr 2024 | 19.35 | 0.00 | 0.00% | 19.64 | 19.64 | 19.25 | 5,548 |
| 25 Abr 2024 | 19.35 | -0.01 | -0.05% | 19.29 | 19.43 | 19.23 | 6,588 |
| 24 Abr 2024 | 19.36 | 0.15 | 0.78% | 19.29 | 19.36 | 19.20 | 16,737 |
| 23 Abr 2024 | 19.21 | 0.10 | 0.52% | 19.11 | 19.40 | 19.11 | 24,037 |
| 22 Abr 2024 | 19.11 | -0.01 | -0.05% | 19.11 | 19.27 | 19.06 | 17,398 |
