Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chenghe Acquisition I Company | LATG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0103 | -0.09% | 11.36 | 08:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.36 | 11.36 | 11.36 | 11.3703 |
Resumen Histórico LATG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.39 | 11.35 | 11.37 | 2,016 | 0.01 | 0.09% |
| 1 Month | 11.30 | 11.39 | 11.30 | 11.32 | 3,686 | 0.06 | 0.53% |
| 3 Months | 11.17 | 11.39 | 11.16 | 11.24 | 8,582 | 0.19 | 1.70% |
| 6 Months | 11.00 | 11.39 | 10.96 | 11.10 | 15,822 | 0.36 | 3.27% |
| 1 Year | 10.585 | 11.86 | 10.58 | 10.95 | 20,367 | 0.775 | 7.32% |
| 3 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,258 | 1.41 | 14.17% |
| 5 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,258 | 1.41 | 14.17% |
LATG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
| 17 May 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
| 16 May 2024 | 11.3703 | 0.02 | 0.18% | 11.37 | 11.39 | 11.37 | 3,441 |
| 15 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 14 May 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.35 | 11.35 | 591 |
| 13 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| 10 May 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 11.34 | 6,100 |
| 09 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 08 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 2 |
| 07 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 06 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| 03 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 02 May 2024 | 11.30 | -0.01 | -0.09% | 11.30 | 11.30 | 11.30 | 200 |
| 01 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 30 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 29 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.35 | 11.35 | 11.31 | 6 |
| 26 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 25 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 22,964 |
| 24 Abr 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 2,606 |
| 23 Abr 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.30 | 11.30 | 950 |
| 22 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
