ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Laureate Education Inc

Laureate Education Inc (LAUR)

18.77
0.10
(0.54%)
Cerrado 19 Noviembre 3:00PM
18.77
0.00
( 0.00% )
Pre Mercado: 5:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1951.0497981157518.57518.918.1963643718.52741176CS
43.2320.785070785115.5419.1215.1571165117.62887981CS
123.3721.883116883115.419.1214.4564034616.57676689CS
262.4815.224063842816.2919.1213.6372068115.63143384CS
525.5241.660377358513.2519.1212.4571997814.76350352CS
1567.7770.63636363641119.129.24100156612.42099611CS
2602.112.597480503916.6721.667.3100609913.10456396CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173205930018.770.10.5418.6418.918.52550822
173197290018.670.160.8618.6418.8218.46566537
173171370018.510.211.1518.3618.7318.22784885
173162730018.3-0.19-1.0318.57518.61518.19804491
173154090018.490.030.1618.57518.7418.49475452
173145450018.46-0.28-1.4918.7418.9518.44570236
173136810018.74-0.05-0.2718.8518.88518.545448048
173110890018.790.050.2718.6919.1218.69774125
173102250018.740.573.1418.10518.8418.011354561
173093610018.170.522.9518.35518.8717.911570772
173084970017.650.352.0217.3217.6917.261061151
173076330017.30.42.3716.8617.5516.86673991
173050050016.9-0.28-1.6317.1217.32516.75587220
173041410017.181.6210.411818.3917.0351182095
173032770015.560.150.9715.4615.7415.4417966
173024130015.410.080.5215.1515.4515.15364212
173015490015.330.030.2015.515.5115.31301007
172989570015.3-0.08-0.5215.4215.4615.15252606
172980930015.38-0.34-2.1615.715.7415.34365599
172972290015.720.10.6415.5415.8515.461127244
172963650015.620.130.8415.5815.6815.36615601
172955010015.49-0.34-2.1515.7915.8215.471521078
172929090015.830.110.7015.816.0215.65457041
172920450015.720.060.3815.6615.7715.45494215
172911810015.660.21.2915.5415.8715.46537584
172903170015.460.171.1115.215.6615.2380516
172894530015.29-0.07-0.4615.3315.5815.2253281
172868610015.36-0.24-1.5415.5815.7915.36326919
172859970015.6-0.15-0.9515.6115.6415.43477282
172851330015.750.080.5115.8116.1115.74560478
172842690015.670.050.3215.6915.815.57418248
172834050015.62-0.18-1.1415.715.7115.49554625
172808130015.80.221.4115.8315.8315.67331963
172799490015.58-0.39-2.4415.8715.9515.56378333
172790850015.97-0.27-1.6616.2316.2315.94311482
172782210016.239999-0.37-2.2316.55999916.65116.2394185
172773552016.61-0.04-0.2416.5916.7316.399999532621
172747650016.6499990.110.6716.64999916.9416.59453784
172739010016.5400.0016.8416.9216.52413420
172730370016.54-0.19-1.1416.8216.8716.53504308
172721730016.73-0.05-0.3016.7816.8616.55868164
172713090016.78-0.06-0.3616.8716.9616.629999945532
172687170016.84-0.08-0.4716.9217.0816.811573052
172678530016.920.271.6216.8516.9616.7890479
172669890016.649999-0.04-0.2416.57999916.9616.46976280
172661250016.690.020.1216.6816.8916.61745345
172652610016.670.171.0316.55999917.0516.54665883
172626690016.51.258.2016.1216.62999916.121616739
172618050015.250.523.5314.80515.26514.8433755
172609410014.730.080.5514.5314.8514.49571808
172600770014.650.040.2714.514.6614.45525428
172592130014.61-0.23-1.5514.7914.86514.54536962
172566210014.84-0.29-1.9215.0815.09514.675431677
172557570015.130.070.4615.0915.1615350584
172548930015.060.030.2015.0615.19514.955554396
172540290015.03-0.39-2.5315.315.314.971016172
172505730015.420.191.2515.2915.44515.2480182
172497090015.23-0.15-0.9815.5515.615.22767514
172488450015.38-0.11-0.7115.415.5115.35680467
172479810015.490.211.3715.2315.5315.18540526
172471170015.28-0.03-0.2015.4915.52515.235697038
172445250015.310.322.1315.1215.5215.06712384
172436610014.99-0.1-0.6615.1315.1914.96431405
172427970015.090.181.2114.9515.1314.92579210
172419330014.91-0.01-0.0714.9415.0514.86773522

Su Consulta Reciente

Delayed Upgrade Clock