Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.22928915019 | 18.71 | 19.055 | 18.41 | 605198 | 18.68358613 | CS |
| 4 | 0.73 | 4.00878638111 | 18.21 | 19.16 | 17.82 | 520511 | 18.53422167 | CS |
| 12 | 0.54 | 2.9347826087 | 18.4 | 19.98 | 17.82 | 632908 | 18.6583457 | CS |
| 26 | 4.34 | 29.7260273973 | 14.6 | 19.98 | 13.6 | 669681 | 16.87399144 | CS |
| 52 | 5.88 | 45.0229709035 | 13.06 | 19.98 | 12.5201 | 694361 | 15.65548944 | CS |
| 156 | 6.99 | 58.4937238494 | 11.95 | 19.98 | 9.24 | 950166 | 12.75525255 | CS |
| 260 | -1.55 | -7.56466569058 | 20.49 | 21.66 | 7.3 | 975440 | 13.01594627 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 18.94 | 0.28 | 1.50 | 18.65 | 18.96 | 18.51 | 620560 |
| 1738107300 | 18.66 | 0.06 | 0.32 | 18.66 | 18.805 | 18.41 | 648961 |
| 1738020900 | 18.6 | -0.24 | -1.27 | 18.81 | 19.055 | 18.6 | 938910 |
| 1737761700 | 18.84 | 0.09 | 0.48 | 18.88 | 18.96 | 18.7 | 427432 |
| 1737675300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737588900 | 18.75 | 0.02 | 0.11 | 18.71 | 18.7742 | 18.55 | 405488 |
| 1737502500 | 18.73 | -0.01 | -0.05 | 18.9 | 19.03 | 18.715 | 465533 |
| 1737156900 | 18.74 | -0.09 | -0.48 | 19.01 | 19.16 | 18.72 | 428819 |
| 1737070500 | 18.83 | 0.01 | 0.05 | 18.81 | 18.965 | 18.7 | 536000 |
| 1736984100 | 18.82 | 0.45 | 2.45 | 18.73 | 18.83 | 18.58 | 663119 |
| 1736897700 | 18.37 | 0.11 | 0.60 | 18.34 | 18.51 | 18.25 | 598478 |
| 1736811300 | 18.26 | 0.22 | 1.22 | 17.84 | 18.28 | 17.82 | 414534 |
| 1736552100 | 18.04 | -0.64 | -3.43 | 18.31 | 18.5018 | 17.97 | 529070 |
| 1736379300 | 18.68 | 0.4 | 2.19 | 18.27 | 18.68 | 18.145 | 557364 |
| 1736292900 | 18.28 | 0.1 | 0.55 | 18.14 | 18.3513 | 18.02 | 378482 |
| 1736206500 | 18.18 | -0.16 | -0.87 | 18.28 | 18.4042 | 18.135 | 396494 |
| 1735947300 | 18.34 | 0.19 | 1.05 | 18.16 | 18.35 | 18.1 | 530597 |
| 1735860900 | 18.15 | -0.14 | -0.77 | 18.21 | 18.4686 | 18.1 | 408887 |
| 1735688100 | 18.29 | 0.21 | 1.16 | 18.11 | 18.38 | 17.93 | 372557 |
| 1735601700 | 18.08 | -0.13 | -0.71 | 18.13 | 18.24 | 17.93 | 357093 |
| 1735342500 | 18.21 | -0.34 | -1.83 | 18.4 | 18.615 | 18.11 | 362020 |
| 1735256100 | 18.55 | 0.13 | 0.71 | 18.35 | 18.59 | 18.34 | 276362 |
| 1735077840 | 18.42 | 0.31 | 1.71 | 18.11 | 18.44 | 18.03 | 135159 |
| 1734996900 | 18.11 | -0.25 | -1.36 | 18.25 | 18.325 | 18.06 | 526442 |
| 1734737700 | 18.36 | 0.18 | 0.99 | 17.86 | 18.51 | 17.85 | 2168995 |
| 1734651300 | 18.18 | 0.18 | 1.00 | 18.18 | 18.33 | 18.11 | 525497 |
| 1734564900 | 18 | -0.78 | -4.15 | 18.38 | 18.89 | 17.92 | 1050347 |
| 1734478500 | 18.78 | -0.2 | -1.05 | 18.89 | 19.07 | 18.74 | 573254 |
| 1734392100 | 18.98 | 0.05 | 0.26 | 18.91 | 19.08 | 18.74 | 634733 |
| 1734132900 | 18.93 | -0.17 | -0.89 | 18.97 | 19.16 | 18.92 | 398838 |
| 1734046500 | 19.1 | -0.18 | -0.93 | 19.28 | 19.445 | 19.07 | 565157 |
| 1733960100 | 19.28 | 0.56 | 2.99 | 18.85 | 19.35 | 18.73 | 753413 |
| 1733873700 | 18.72 | 0.33 | 1.79 | 18.42 | 18.78 | 18.25 | 524863 |
| 1733787300 | 18.39 | -0.09 | -0.49 | 18.45 | 18.56 | 18.27 | 494907 |
| 1733528100 | 18.48 | -0.19 | -1.02 | 18.76 | 18.76 | 18.271 | 471984 |
| 1733441700 | 18.67 | -0.12 | -0.64 | 18.8 | 18.89 | 18.635 | 565431 |
| 1733355300 | 18.79 | 0.04 | 0.21 | 18.63 | 18.88 | 18.63 | 1149648 |
| 1733268900 | 18.75 | -0.08 | -0.42 | 18.93 | 18.96 | 18.67 | 707775 |
| 1733182500 | 18.83 | -0.17 | -0.89 | 19.02 | 19.04 | 18.74 | 697032 |
| 1732917840 | 19 | 0.07 | 0.37 | 18.83 | 19.08 | 18.8 | 334375 |
| 1732750500 | 18.93 | -0.2 | -1.05 | 19.17 | 19.28 | 18.85 | 567208 |
| 1732664100 | 19.13 | -0.58 | -2.94 | 19.59 | 19.615 | 19.08 | 722218 |
| 1732577700 | 19.71 | 0.19 | 0.97 | 19.58 | 19.98 | 19.58 | 986810 |
| 1732318500 | 19.52 | 0.25 | 1.30 | 19.39 | 19.58 | 19.37 | 595721 |
| 1732232100 | 19.27 | 0.39 | 2.07 | 18.98 | 19.29 | 18.845 | 753775 |
| 1732145700 | 18.88 | 0.11 | 0.59 | 18.66 | 18.93 | 18.58 | 631180 |
| 1732059300 | 18.77 | 0.1 | 0.54 | 18.55 | 18.9 | 18.52 | 553010 |
| 1731972900 | 18.67 | 0.16 | 0.86 | 18.6 | 18.82 | 18.46 | 570725 |
| 1731713700 | 18.51 | 0.21 | 1.15 | 18.15 | 18.73 | 18.15 | 819653 |
| 1731627300 | 18.3 | -0.19 | -1.03 | 18.5 | 18.615 | 18.19 | 806494 |
| 1731540900 | 18.49 | 0.03 | 0.16 | 18.63 | 18.74 | 18.49 | 479005 |
| 1731454500 | 18.46 | -0.28 | -1.49 | 18.74 | 18.95 | 18.44 | 572148 |
| 1731368100 | 18.74 | -0.05 | -0.27 | 18.85 | 18.885 | 18.545 | 454439 |
| 1731108900 | 18.79 | 0.05 | 0.27 | 18.63 | 19.12 | 18.63 | 783859 |
| 1731022500 | 18.74 | 0.57 | 3.14 | 18.09 | 18.84 | 18.01 | 1371752 |
| 1730936100 | 18.17 | 0.52 | 2.95 | 18.4 | 18.87 | 17.91 | 1572194 |
| 1730849700 | 17.65 | 0.35 | 2.02 | 17.32 | 17.69 | 17.26 | 1068908 |
| 1730763300 | 17.3 | 0.4 | 2.37 | 16.86 | 17.55 | 16.81 | 675826 |
| 1730500500 | 16.9 | -0.28 | -1.63 | 17.12 | 17.325 | 16.75 | 591302 |
| 1730414100 | 17.18 | 1.62 | 10.41 | 18 | 18.39 | 17.035 | 1203116 |
| 1730327700 | 15.56 | 0.15 | 0.97 | 15.44 | 15.74 | 15.4 | 422434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
