Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laureate Education Inc | LAUR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.52 | 13.26 | 14.37 | 14.23 | 14.59 |
Resumen Histórico LAUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.32 | 15.055 | 13.26 | 14.65 | 835,324 | -0.09 | -0.63% |
1 Month | 14.73 | 15.055 | 13.26 | 14.44 | 761,956 | -0.50 | -3.39% |
3 Months | 12.97 | 15.055 | 12.59 | 13.89 | 694,585 | 1.26 | 9.71% |
6 Months | 13.92 | 15.055 | 12.45 | 13.52 | 714,977 | 0.31 | 2.23% |
1 Year | 12.11 | 15.055 | 11.34 | 13.22 | 765,644 | 2.12 | 17.51% |
3 Years | 13.58 | 19.02 | 9.24 | 12.51 | 1,034,525 | 0.65 | 4.79% |
5 Years | 15.84 | 21.66 | 7.30 | 13.33 | 1,049,879 | -1.61 | -10.16% |
LAUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.59 | 0.09 | 0.62% | 14.48 | 14.84 | 14.44 | 841,680 |
30 Abr 2024 | 14.50 | -0.50 | -3.33% | 14.94 | 14.94 | 14.355 | 1,159,745 |
29 Abr 2024 | 15.00 | 0.20 | 1.35% | 14.90 | 15.055 | 14.745 | 657,912 |
26 Abr 2024 | 14.80 | 0.35 | 2.42% | 14.53 | 14.97 | 14.52 | 903,871 |
25 Abr 2024 | 14.45 | 0.13 | 0.91% | 14.32 | 14.54 | 14.20 | 613,414 |
24 Abr 2024 | 14.32 | 0.07 | 0.49% | 14.19 | 14.475 | 14.16 | 843,836 |
23 Abr 2024 | 14.25 | 0.06 | 0.42% | 14.19 | 14.30 | 14.14 | 754,087 |
22 Abr 2024 | 14.19 | 0.15 | 1.07% | 14.17 | 14.26 | 14.085 | 800,762 |
19 Abr 2024 | 14.04 | -0.02 | -0.14% | 13.98 | 14.16 | 13.935 | 880,797 |
18 Abr 2024 | 14.06 | -0.01 | -0.07% | 14.12 | 14.59 | 14.045 | 653,418 |
17 Abr 2024 | 14.07 | 0.22 | 1.59% | 13.93 | 14.23 | 13.78 | 683,005 |
16 Abr 2024 | 13.85 | -0.14 | -1.00% | 13.94 | 13.96 | 13.80 | 516,940 |
15 Abr 2024 | 13.99 | -0.36 | -2.51% | 14.37 | 14.435 | 13.94 | 995,274 |
12 Abr 2024 | 14.35 | -0.32 | -2.18% | 14.57 | 14.665 | 14.30 | 470,338 |
11 Abr 2024 | 14.67 | 0.07 | 0.48% | 14.61 | 14.765 | 14.60 | 513,877 |
10 Abr 2024 | 14.60 | -0.24 | -1.62% | 14.57 | 14.805 | 14.42 | 1,008,227 |
09 Abr 2024 | 14.84 | 0.05 | 0.34% | 14.84 | 14.89 | 14.6618 | 639,409 |
08 Abr 2024 | 14.79 | -0.04 | -0.27% | 14.85 | 14.89 | 14.71 | 670,548 |
05 Abr 2024 | 14.83 | 0.24 | 1.64% | 14.55 | 14.915 | 14.55 | 701,956 |
04 Abr 2024 | 14.59 | -0.05 | -0.34% | 14.73 | 14.755 | 14.48 | 930,016 |
03 Abr 2024 | 14.64 | 0.08 | 0.55% | 14.50 | 14.71 | 14.50 | 511,868 |
02 Abr 2024 | 14.56 | -0.09 | -0.61% | 14.58 | 14.70 | 14.50 | 797,285 |